Indicators

Apollo Asset Management Inc (NY: APO )

112.75 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.58	15.59	15.36	15.49	228,631	-0.03(-0.17%)
Apr 28, 2011	15.52	15.65	15.30	15.52	629,532	-0.06(-0.39%)
Apr 27, 2011	15.51	15.59	15.46	15.58	321,384	+0.00(+0.00%)
Apr 26, 2011	15.60	15.63	15.34	15.58	726,713	+0.10(+0.66%)
Apr 25, 2011	15.47	15.64	15.47	15.47	327,640	-0.04(-0.28%)
Apr 21, 2011	15.68	15.72	15.28	15.52	1,395,915	-0.10(-0.66%)
Apr 20, 2011	15.76	15.76	15.51	15.62	581,427	+0.03(+0.16%)
Apr 19, 2011	15.64	15.70	15.49	15.59	472,686	+0.02(+0.11%)
Apr 18, 2011	15.85	15.93	15.39	15.58	841,120	-0.27(-1.73%)
Apr 15, 2011	15.66	16.01	15.60	15.85	1,123,922	+0.21(+1.37%)
Apr 14, 2011	15.43	15.65	15.42	15.64	476,087	+0.13(+0.83%)
Apr 13, 2011	15.74	15.74	15.43	15.51	232,881	-0.08(-0.49%)
Apr 12, 2011	15.51	15.71	15.31	15.59	728,976	+0.11(+0.72%)
Apr 11, 2011	15.37	15.51	15.34	15.47	567,203	+0.05(+0.33%)
Apr 08, 2011	15.43	15.55	15.32	15.42	355,329	-0.01(-0.06%)
Apr 07, 2011	15.71	15.72	15.42	15.43	819,377	-0.08(-0.50%)
Apr 06, 2011	15.43	15.55	15.32	15.51	554,200	+0.10(+0.67%)
Apr 05, 2011	15.32	15.45	15.12	15.41	2,746,505	+0.09(+0.56%)
Apr 04, 2011	15.48	15.56	15.25	15.32	2,155,150	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.