Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.67	30.70	30.06	30.38	486,336	-0.13(-0.43%)
May 23, 2011	30.81	30.81	30.34	30.51	434,238	-0.82(-2.62%)
May 20, 2011	31.59	31.59	30.94	31.34	319,054	-0.43(-1.35%)
May 19, 2011	31.69	31.95	31.32	31.76	352,924	+0.23(+0.75%)
May 18, 2011	30.81	31.59	30.63	31.53	427,098	+0.73(+2.36%)
May 17, 2011	31.03	31.11	30.41	30.80	632,090	-0.34(-1.10%)
May 16, 2011	31.24	31.48	30.96	31.14	407,451	-0.25(-0.79%)
May 13, 2011	32.20	32.28	31.15	31.39	625,692	-0.76(-2.37%)
May 12, 2011	31.96	32.27	31.57	32.15	452,703	+0.04(+0.12%)
May 11, 2011	32.73	32.73	31.87	32.12	531,163	-0.65(-1.98%)
May 10, 2011	32.63	32.95	32.53	32.76	679,654	+0.35(+1.07%)
May 09, 2011	32.28	32.72	32.26	32.42	568,604	+0.16(+0.50%)
May 06, 2011	32.45	32.79	32.06	32.26	479,162	+0.15(+0.45%)
May 05, 2011	32.06	32.57	31.61	32.11	459,584	-0.12(-0.36%)
May 04, 2011	33.28	33.32	32.06	32.23	591,705	-1.13(-3.39%)
May 03, 2011	33.42	33.46	33.06	33.36	812,948	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.