Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.26	27.38	27.19	27.33	3,048,204	+0.05(+0.19%)
Apr 28, 2011	27.11	27.34	26.91	27.28	2,978,519	+0.16(+0.59%)
Apr 27, 2011	26.99	27.16	26.86	27.12	3,867,804	+0.18(+0.68%)
Apr 26, 2011	26.69	27.05	26.63	26.93	4,742,563	+0.39(+1.46%)
Apr 25, 2011	26.36	26.60	26.36	26.55	3,140,798	+0.20(+0.76%)
Apr 21, 2011	26.25	26.46	26.19	26.35	2,637,528	+0.16(+0.61%)
Apr 20, 2011	26.27	26.40	26.11	26.19	4,625,412	+0.10(+0.38%)
Apr 19, 2011	25.92	26.22	25.89	26.09	4,017,330	+0.12(+0.48%)
Apr 18, 2011	25.98	26.16	25.81	25.96	4,086,461	-0.22(-0.83%)
Apr 15, 2011	25.93	26.36	25.92	26.18	4,077,596	+0.26(+1.00%)
Apr 14, 2011	25.52	26.01	25.47	25.92	3,507,150	+0.28(+1.10%)
Apr 13, 2011	25.83	25.93	25.63	25.64	3,632,894	-0.03(-0.11%)
Apr 12, 2011	25.88	25.94	25.60	25.67	5,159,315	-0.22(-0.86%)
Apr 11, 2011	26.38	26.38	25.75	25.89	5,444,338	-0.49(-1.87%)
Apr 08, 2011	26.65	26.65	26.32	26.39	3,431,410	-0.08(-0.29%)
Apr 07, 2011	26.47	26.47	26.26	26.46	3,401,318	-0.05(-0.18%)
Apr 06, 2011	26.40	26.56	26.30	26.51	2,993,090	+0.15(+0.58%)
Apr 05, 2011	26.38	26.63	26.30	26.36	3,776,035	-0.09(-0.33%)
Apr 04, 2011	26.38	26.45	26.32	26.45	2,397,981	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.