Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.97	46.67	45.78	46.36	9,313,307	+0.05(+0.12%)
Jul 28, 2011	47.02	47.28	46.19	46.31	10,982,678	-0.72(-1.52%)
Jul 27, 2011	47.65	47.67	46.82	47.02	10,596,474	-0.92(-1.93%)
Jul 26, 2011	48.45	48.48	46.63	47.95	18,799,068	-1.65(-3.32%)
Jul 25, 2011	49.27	49.82	49.04	49.59	5,154,392	-0.07(-0.15%)
Jul 22, 2011	49.93	49.96	49.59	49.67	4,310,556	-0.16(-0.32%)
Jul 21, 2011	49.45	50.22	49.41	49.83	6,870,699	+0.59(+1.20%)
Jul 20, 2011	49.21	49.39	48.99	49.24	4,019,837	+0.08(+0.16%)
Jul 19, 2011	48.78	49.24	48.70	49.16	4,622,689	+0.66(+1.35%)
Jul 18, 2011	48.83	48.89	48.31	48.50	4,983,447	-0.44(-0.90%)
Jul 15, 2011	49.33	49.33	48.44	48.94	6,287,894	-0.19(-0.38%)
Jul 14, 2011	49.17	49.57	48.86	49.13	5,303,742	-0.04(-0.08%)
Jul 13, 2011	49.33	49.66	49.03	49.17	4,038,412	+0.11(+0.23%)
Jul 12, 2011	49.23	49.61	49.00	49.06	5,728,884	-0.33(-0.66%)
Jul 11, 2011	49.66	49.67	49.03	49.39	5,530,607	-0.56(-1.11%)
Jul 08, 2011	50.09	50.20	49.65	49.94	6,051,734	-0.54(-1.06%)
Jul 07, 2011	50.18	50.77	49.96	50.48	7,028,345	+0.58(+1.17%)
Jul 06, 2011	49.39	50.22	49.38	49.90	7,169,332	+0.48(+0.98%)
Jul 05, 2011	49.56	49.56	49.13	49.41	4,232,051	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.