Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 18, 2011 0.0025 0.0025 0.0025 0.0025 943 -0.00(-46.81%)
Aug 17, 2011 0.0047 0.0047 0.0047 0.0047 36,100 -0.00(-21.67%)
Aug 15, 2011 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Aug 12, 2011 0.0031 0.0031 0.0030 0.0030 95,000 +0.00(+0.00%)
Aug 11, 2011 0.0025 0.0030 0.0025 0.0030 104,000 -0.00(-6.25%)
Aug 10, 2011 0.0041 0.0041 0.0030 0.0032 517,000 -0.00(-21.95%)
Aug 05, 2011 0.0041 0.0041 0.0041 0.0041 0 -0.00(-39.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.