Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.51	46.24	44.72	46.10	1,762,317	+0.12(+0.26%)
Jul 28, 2011	46.15	46.46	45.47	45.98	891,648	-0.09(-0.20%)
Jul 27, 2011	46.40	46.60	45.58	46.07	1,049,189	-0.68(-1.45%)
Jul 26, 2011	45.70	47.54	45.70	46.75	2,586,136	+1.16(+2.54%)
Jul 25, 2011	44.34	45.82	44.06	45.59	1,531,364	+0.81(+1.81%)
Jul 22, 2011	44.32	45.00	43.51	44.78	1,193,113	+0.70(+1.59%)
Jul 21, 2011	44.21	44.67	43.85	44.08	1,006,379	+0.02(+0.05%)
Jul 20, 2011	44.22	44.72	43.83	44.06	784,023	-0.09(-0.20%)
Jul 19, 2011	44.19	44.50	43.58	44.15	1,609,965	+0.54(+1.24%)
Jul 18, 2011	43.92	44.27	43.28	43.61	3,726,617	-0.45(-1.02%)
Jul 15, 2011	44.60	45.27	43.62	44.06	1,558,055	-0.44(-0.99%)
Jul 14, 2011	44.53	45.09	43.72	44.50	1,362,711	+0.00(+0.00%)
Jul 13, 2011	43.51	45.00	43.51	44.50	1,312,536	+1.39(+3.22%)
Jul 12, 2011	43.61	43.69	42.99	43.11	1,350,441	-0.66(-1.51%)
Jul 11, 2011	44.33	44.79	43.46	43.77	1,638,090	-1.14(-2.54%)
Jul 08, 2011	44.87	45.24	44.36	44.91	1,039,824	-0.49(-1.08%)
Jul 07, 2011	44.07	46.00	43.45	45.40	2,070,034	+1.70(+3.89%)
Jul 06, 2011	44.00	44.40	43.34	43.70	1,490,996	-0.47(-1.06%)
Jul 05, 2011	43.43	44.64	43.07	44.17	2,428,739	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.