Indicators

United Parcel Service (NY: UPS )

147.48 +1.05 (+0.72%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.71	48.73	48.15	48.28	5,723,644	-0.39(-0.80%)
May 23, 2011	48.59	48.77	48.14	48.67	6,645,114	-0.36(-0.74%)
May 20, 2011	49.05	49.26	48.97	49.04	7,111,481	-0.17(-0.34%)
May 19, 2011	49.00	49.43	48.98	49.20	5,065,016	+0.30(+0.62%)
May 18, 2011	48.61	49.04	48.30	48.90	4,703,146	+0.28(+0.57%)
May 17, 2011	48.73	48.83	48.35	48.62	7,138,869	-0.25(-0.51%)
May 16, 2011	49.00	49.20	48.76	48.87	5,754,380	-0.23(-0.46%)
May 13, 2011	49.29	49.47	48.86	49.10	5,700,552	-0.13(-0.27%)
May 12, 2011	49.19	49.29	48.80	49.23	5,734,595	+0.14(+0.28%)
May 11, 2011	48.99	49.29	48.81	49.09	7,327,620	+0.18(+0.38%)
May 10, 2011	48.57	49.13	48.57	48.91	4,370,895	+0.44(+0.91%)
May 09, 2011	48.67	48.70	48.39	48.47	5,175,494	-0.26(-0.54%)
May 06, 2011	49.25	49.29	48.66	48.73	6,052,943	+0.09(+0.19%)
May 05, 2011	48.50	49.27	48.39	48.64	8,224,853	-0.19(-0.39%)
May 04, 2011	49.30	49.48	48.49	48.83	6,413,155	-0.55(-1.12%)
May 03, 2011	49.10	49.48	48.99	49.38	5,298,955	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.