Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.430	8.520	8.390	8.520	235,053	+0.03(+0.35%)
Apr 28, 2011	8.480	8.520	8.370	8.490	236,532	-0.01(-0.12%)
Apr 27, 2011	8.490	8.530	8.400	8.500	271,407	+0.04(+0.47%)
Apr 26, 2011	8.310	8.510	8.220	8.460	526,853	+0.14(+1.68%)
Apr 25, 2011	8.520	8.520	8.280	8.320	331,504	-0.23(-2.69%)
Apr 21, 2011	8.560	8.600	8.440	8.550	227,037	+0.01(+0.12%)
Apr 20, 2011	8.390	8.700	8.370	8.540	471,409	+0.23(+2.77%)
Apr 19, 2011	8.330	8.370	8.240	8.310	314,336	+0.00(+0.00%)
Apr 18, 2011	8.410	8.470	8.210	8.310	356,182	-0.24(-2.81%)
Apr 15, 2011	8.390	8.650	8.280	8.550	480,215	+0.23(+2.76%)
Apr 14, 2011	8.340	8.480	8.290	8.320	361,914	-0.10(-1.19%)
Apr 13, 2011	8.390	8.590	8.320	8.420	401,061	+0.09(+1.08%)
Apr 12, 2011	8.530	8.580	8.130	8.330	736,952	-0.31(-3.59%)
Apr 11, 2011	8.970	8.970	8.610	8.640	450,970	-0.32(-3.57%)
Apr 08, 2011	8.950	9.100	8.890	8.960	398,195	+0.03(+0.34%)
Apr 07, 2011	9.100	9.100	8.830	8.930	389,920	-0.17(-1.87%)
Apr 06, 2011	9.000	9.290	9.000	9.100	782,655	+0.15(+1.68%)
Apr 05, 2011	8.810	9.000	8.790	8.950	561,240	+0.05(+0.56%)
Apr 04, 2011	9.100	9.100	8.880	8.900	781,562	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.