Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1968	1980	1942	1973	0	+6.84(+0.35%)
Apr 28, 2011	1939	1976	1928	1966	0	+24.88(+1.28%)
Apr 27, 2011	1936	1952	1923	1941	0	+9.01(+0.47%)
Apr 26, 2011	1918	1944	1903	1932	0	+12.88(+0.67%)
Apr 25, 2011	1902	1926	1897	1919	0	+17.20(+0.90%)
Apr 21, 2011	1892	1904	1876	1902	0	+15.12(+0.80%)
Apr 20, 2011	1890	1892	1867	1887	0	+19.23(+1.03%)
Apr 19, 2011	1857	1871	1847	1868	0	+12.69(+0.68%)
Apr 18, 2011	1853	1862	1841	1855	0	-19.51(-1.04%)
Apr 15, 2011	1852	1877	1845	1875	0	+25.09(+1.36%)
Apr 14, 2011	1804	1857	1800	1850	0	+34.92(+1.92%)
Apr 13, 2011	1825	1832	1808	1815	0	-5.74(-0.32%)
Apr 12, 2011	1816	1833	1811	1820	0	-2.30(-0.13%)
Apr 11, 2011	1816	1833	1812	1823	0	+17.33(+0.96%)
Apr 08, 2011	1832	1835	1799	1805	0	-17.75(-0.97%)
Apr 07, 2011	1847	1851	1817	1823	0	-24.15(-1.31%)
Apr 06, 2011	1855	1863	1839	1847	0	-7.31(-0.39%)
Apr 05, 2011	1848	1863	1845	1855	0	+2.92(+0.16%)
Apr 04, 2011	1852	1861	1845	1852	0	-1.32(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.