Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.970	3.990	3.900	3.980	368,570	-0.02(-0.50%)
Apr 28, 2011	4.000	4.020	3.950	4.000	132,493	-0.02(-0.50%)
Apr 27, 2011	3.930	4.030	3.930	4.020	64,221	+0.02(+0.50%)
Apr 26, 2011	4.030	4.040	3.950	4.000	189,369	-0.04(-0.99%)
Apr 25, 2011	4.050	4.080	3.960	4.040	74,050	+0.02(+0.50%)
Apr 21, 2011	4.010	4.070	3.990	4.020	36,474	+0.00(+0.00%)
Apr 20, 2011	4.020	4.065	3.980	4.020	100,495	-0.01(-0.25%)
Apr 19, 2011	4.100	4.150	4.000	4.030	86,892	-0.04(-1.10%)
Apr 18, 2011	4.050	4.080	4.000	4.075	86,278	+0.04(+0.99%)
Apr 15, 2011	4.000	4.150	3.900	4.035	135,106	+0.06(+1.38%)
Apr 14, 2011	3.970	4.020	3.929	3.980	71,518	-0.02(-0.50%)
Apr 13, 2011	3.990	4.000	3.930	4.000	90,676	+0.01(+0.25%)
Apr 12, 2011	4.010	4.030	3.930	3.990	109,836	-0.05(-1.24%)
Apr 11, 2011	4.060	4.060	3.970	4.040	89,865	-0.01(-0.25%)
Apr 08, 2011	4.060	4.100	3.990	4.050	86,533	+0.00(+0.00%)
Apr 07, 2011	4.000	4.090	3.970	4.050	191,934	+0.05(+1.25%)
Apr 06, 2011	4.010	4.010	3.910	4.000	241,059	-0.02(-0.50%)
Apr 05, 2011	4.170	4.170	4.020	4.020	154,380	-0.15(-3.60%)
Apr 04, 2011	4.370	4.400	4.130	4.170	123,180	-0.20(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.