Indicators

Echostar Corp (NQ: SATS )

17.17 +0.42 (+2.51%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.79	30.43	29.79	30.05	261,759	+0.20(+0.68%)
Apr 28, 2011	30.01	30.23	29.77	29.85	121,695	-0.34(-1.13%)
Apr 27, 2011	29.95	30.25	29.42	30.19	146,546	+0.30(+1.00%)
Apr 26, 2011	30.15	30.29	29.60	29.89	211,966	-0.26(-0.86%)
Apr 25, 2011	30.06	30.28	29.61	30.15	322,773	+0.12(+0.41%)
Apr 21, 2011	29.64	30.05	29.28	30.02	237,021	+0.57(+1.93%)
Apr 20, 2011	29.22	29.56	29.12	29.46	324,126	+0.74(+2.57%)
Apr 19, 2011	28.75	28.96	28.48	28.72	184,816	+0.07(+0.25%)
Apr 18, 2011	29.39	29.39	28.40	28.65	156,299	-0.94(-3.18%)
Apr 15, 2011	29.19	29.62	28.93	29.59	174,381	+0.50(+1.73%)
Apr 14, 2011	29.28	29.38	28.78	29.08	223,776	-0.22(-0.75%)
Apr 13, 2011	28.44	29.37	28.27	29.30	307,672	+1.18(+4.18%)
Apr 12, 2011	28.59	28.98	27.80	28.13	268,497	-0.49(-1.70%)
Apr 11, 2011	29.55	29.94	28.47	28.61	416,262	-0.94(-3.18%)
Apr 08, 2011	29.98	30.10	29.34	29.55	214,845	-0.28(-0.92%)
Apr 07, 2011	29.92	30.24	29.62	29.83	271,156	-0.06(-0.19%)
Apr 06, 2011	29.68	30.62	29.08	29.89	536,848	+0.73(+2.50%)
Apr 05, 2011	30.25	30.37	29.14	29.16	437,888	-1.33(-4.36%)
Apr 04, 2011	30.41	30.73	29.97	30.49	256,696	+0.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.