Indicators

Ocwen Financial Corp (NY: OCN )

25.87 -0.04 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	176.40	180.00	173.70	179.55	49,850	+3.45(+1.96%)
Apr 28, 2011	174.60	176.25	173.55	176.10	23,177	+1.50(+0.86%)
Apr 27, 2011	170.85	174.60	170.40	174.60	42,906	+3.60(+2.11%)
Apr 26, 2011	170.55	171.15	169.80	171.00	20,177	+1.05(+0.62%)
Apr 25, 2011	169.95	170.25	168.75	169.95	18,063	+0.00(+0.00%)
Apr 21, 2011	169.95	170.10	168.00	169.95	38,735	+1.20(+0.71%)
Apr 20, 2011	162.75	168.90	162.60	168.75	84,374	+7.50(+4.65%)
Apr 19, 2011	160.35	165.60	159.75	161.25	31,183	+1.95(+1.22%)
Apr 18, 2011	159.00	160.50	157.50	159.30	29,155	-1.95(-1.21%)
Apr 15, 2011	159.45	161.55	158.40	161.25	18,473	+1.80(+1.13%)
Apr 14, 2011	158.85	160.05	158.70	159.45	13,178	-0.75(-0.47%)
Apr 13, 2011	160.95	160.95	159.45	160.20	30,046	-0.45(-0.28%)
Apr 12, 2011	161.10	162.90	159.75	160.65	24,117	-1.65(-1.02%)
Apr 11, 2011	164.85	165.30	160.80	162.30	36,379	-3.15(-1.90%)
Apr 08, 2011	169.50	169.95	165.15	165.45	94,509	-3.60(-2.13%)
Apr 07, 2011	167.85	169.50	166.35	169.05	61,811	+1.50(+0.90%)
Apr 06, 2011	166.65	167.85	165.90	167.55	34,292	+1.80(+1.09%)
Apr 05, 2011	165.15	166.95	164.70	165.75	36,880	+0.75(+0.45%)
Apr 04, 2011	165.75	165.75	164.40	165.00	33,672	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.