Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1048 1057 1037 1042 0 -7.24(-0.69%)
Mar 30, 2011 1049 1063 1047 1049 0 -0.16(-0.02%)
Mar 29, 2011 1034 1050 1031 1049 0 +15.81(+1.53%)
Mar 28, 2011 1047 1056 1031 1033 0 -9.23(-0.89%)
Mar 25, 2011 1048 1051 1036 1043 0 -2.29(-0.22%)
Mar 24, 2011 1055 1061 1040 1045 0 -6.98(-0.66%)
Mar 23, 2011 1038 1054 1033 1052 0 +12.10(+1.16%)
Mar 22, 2011 1044 1055 1031 1040 0 -6.47(-0.62%)
Mar 21, 2011 1049 1055 1039 1046 0 +14.64(+1.42%)
Mar 18, 2011 1048 1053 1026 1032 0 +2.77(+0.27%)
Mar 17, 2011 1045 1050 1026 1029 0 -8.10(-0.78%)
Mar 16, 2011 1053 1067 1031 1037 0 -18.52(-1.75%)
Mar 15, 2011 1049 1064 1045 1055 0 -25.95(-2.40%)
Mar 14, 2011 1077 1087 1073 1081 0 -5.56(-0.51%)
Mar 11, 2011 1071 1091 1067 1087 0 +9.09(+0.84%)
Mar 10, 2011 1088 1092 1074 1078 0 -19.56(-1.78%)
Mar 09, 2011 1099 1104 1088 1097 0 -11.04(-1.00%)
Mar 08, 2011 1104 1116 1094 1108 0 +2.78(+0.25%)
Mar 07, 2011 1116 1118 1092 1106 0 -11.35(-1.02%)
Mar 04, 2011 1122 1130 1106 1117 0 -2.84(-0.25%)
Mar 03, 2011 1122 1128 1115 1120 0 +7.00(+0.63%)
Mar 02, 2011 1110 1123 1109 1113 0 -1.89(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.