Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1983	1997	1925	1954	0	-28.83(-1.45%)
Feb 25, 2011	1949	2023	1949	1983	0	+49.39(+2.55%)
Feb 24, 2011	1910	1955	1893	1934	0	+27.70(+1.45%)
Feb 23, 2011	1944	1962	1876	1906	0	-39.66(-2.04%)
Feb 22, 2011	1996	2014	1935	1946	0	-81.95(-4.04%)
Feb 18, 2011		2028	2028	2028	0	+0.79(+0.04%)
Feb 17, 2011	2030	2048	2009	2027	0	-10.08(-0.49%)
Feb 16, 2011	2038	2055	2017	2037	0	+1.76(+0.09%)
Feb 15, 2011	2055	2072	2020	2035	0	-12.45(-0.61%)
Feb 14, 2011	2032	2077	2022	2048	0	+13.78(+0.68%)
Feb 11, 2011	2004	2050	1988	2034	0	+23.59(+1.17%)
Feb 10, 2011	1951	2020	1940	2010	0	+41.28(+2.10%)
Feb 09, 2011	1970	1990	1945	1969	0	-6.64(-0.34%)
Feb 08, 2011	1971	1993	1949	1976	0	+4.70(+0.24%)
Feb 07, 2011	1970	1996	1953	1971	0	+4.92(+0.25%)
Feb 04, 2011	1935	1977	1919	1966	0	+38.72(+2.01%)
Feb 03, 2011	1919	1951	1894	1927	0	+12.85(+0.67%)
Feb 02, 2011	1878	1932	1869	1915	0	+29.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.