Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.48	32.48	32.19	32.21	2,067,485	-0.27(-0.84%)
Dec 29, 2011	32.16	32.52	32.16	32.48	2,199,171	+0.27(+0.85%)
Dec 28, 2011	32.39	32.49	32.18	32.21	2,371,606	-0.21(-0.66%)
Dec 27, 2011	32.07	32.46	32.07	32.42	1,827,559	+0.29(+0.91%)
Dec 23, 2011	32.12	32.27	32.06	32.13	2,644,961	+0.10(+0.30%)
Dec 21, 2011	31.62	32.06	31.62	32.03	5,389,031	+0.41(+1.29%)
Dec 20, 2011	31.00	31.70	30.97	31.62	7,770,990	+1.07(+3.49%)
Dec 19, 2011	30.89	31.07	30.50	30.56	4,272,059	-0.18(-0.57%)
Dec 16, 2011	30.91	31.03	30.62	30.73	6,517,718	-0.08(-0.26%)
Dec 15, 2011	30.73	30.94	30.64	30.81	3,652,610	+0.36(+1.20%)
Dec 14, 2011	30.58	30.77	30.43	30.45	3,441,204	-0.18(-0.59%)
Dec 13, 2011	30.53	30.97	30.53	30.63	4,059,661	+0.10(+0.34%)
Dec 12, 2011	30.70	30.79	30.34	30.53	3,646,367	-0.28(-0.91%)
Dec 09, 2011	30.54	30.85	30.48	30.80	2,928,392	+0.38(+1.26%)
Dec 08, 2011	30.65	30.76	30.37	30.42	4,146,262	-0.22(-0.71%)
Dec 07, 2011	30.50	30.82	30.36	30.64	5,072,005	+0.10(+0.32%)
Dec 06, 2011	30.74	30.76	30.50	30.54	6,371,524	-0.10(-0.32%)
Dec 05, 2011	31.01	31.11	30.47	30.64	4,938,730	-0.04(-0.12%)
Dec 02, 2011	31.22	31.24	30.62	30.68	4,298,916	-0.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.