Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.330 1.330 1.300 1.300 7,150 -0.04(-2.99%)
Oct 28, 2011 1.290 1.340 1.280 1.340 34,985 +0.01(+0.75%)
Oct 27, 2011 1.330 1.340 1.240 1.330 22,500 +0.00(+0.00%)
Oct 26, 2011 1.310 1.350 1.290 1.330 19,000 -0.02(-1.48%)
Oct 25, 2011 1.340 1.350 1.320 1.350 20,983 -0.03(-2.17%)
Oct 24, 2011 1.340 1.400 1.340 1.380 1,800 +0.03(+2.22%)
Oct 21, 2011 1.350 1.350 1.350 1.350 8,950 +0.01(+0.75%)
Oct 20, 2011 1.300 1.380 1.300 1.340 8,600 -0.01(-0.74%)
Oct 19, 2011 1.350 1.350 1.330 1.350 11,700 -0.01(-0.74%)
Oct 18, 2011 1.350 1.390 1.350 1.360 14,100 -0.04(-2.86%)
Oct 17, 2011 1.320 1.400 1.310 1.400 5,700 +0.00(+0.00%)
Oct 14, 2011 1.350 1.400 1.350 1.400 4,100 +0.07(+5.26%)
Oct 13, 2011 1.380 1.380 1.300 1.330 4,700 -0.01(-0.75%)
Oct 12, 2011 1.360 1.380 1.310 1.340 16,800 -0.01(-0.74%)
Oct 11, 2011 1.410 1.410 1.280 1.350 19,908 -0.06(-4.26%)
Oct 07, 2011 1.330 1.410 1.290 1.410 29,200 +0.13(+10.16%)
Oct 06, 2011 1.270 1.330 1.270 1.280 53,200 +0.01(+0.79%)
Oct 05, 2011 1.240 1.270 1.180 1.270 56,100 +0.11(+9.48%)
Oct 04, 2011 1.120 1.240 1.090 1.160 17,804 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.