Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 33.64 33.72 33.46 33.54 2,723,336 -0.48(-1.41%)
Oct 28, 2011 34.02 34.08 33.84 34.02 2,202,364 +0.04(+0.12%)
Oct 27, 2011 33.62 34.14 33.42 33.98 3,730,797 +0.42(+1.25%)
Oct 26, 2011 33.52 33.70 33.36 33.56 2,991,629 +0.34(+1.02%)
Oct 25, 2011 32.34 33.36 32.16 33.22 4,370,648 +0.94(+2.91%)
Oct 24, 2011 32.20 32.36 32.12 32.28 1,727,569 +0.30(+0.94%)
Oct 21, 2011 32.06 32.16 31.86 31.98 2,436,907 +0.34(+1.07%)
Oct 20, 2011 31.58 31.76 31.28 31.64 3,771,704 -0.40(-1.25%)
Oct 19, 2011 32.30 32.38 32.00 32.04 2,164,466 -0.44(-1.35%)
Oct 18, 2011 32.08 32.50 31.74 32.48 2,829,663 -0.12(-0.37%)
Oct 17, 2011 32.88 32.92 32.48 32.60 1,890,913 -0.18(-0.55%)
Oct 14, 2011 32.74 32.86 32.52 32.78 2,072,983 +0.22(+0.68%)
Oct 13, 2011 32.54 32.58 32.26 32.56 2,711,800 -0.16(-0.49%)
Oct 12, 2011 32.84 32.88 32.62 32.72 2,552,030 +0.22(+0.68%)
Oct 11, 2011 32.54 32.58 32.32 32.50 2,594,677 -0.24(-0.73%)
Oct 10, 2011 31.94 32.74 32.32 32.74 2,645,822 +0.80(+2.50%)
Oct 07, 2011 32.30 32.40 31.72 31.94 3,809,748 -0.24(-0.75%)
Oct 06, 2011 32.12 32.30 32.00 32.18 4,179,208 +0.20(+0.63%)
Oct 05, 2011 31.70 32.14 31.37 31.98 5,275,308 +0.36(+1.15%)
Oct 04, 2011 32.28 32.30 31.12 31.62 6,346,865 -0.64(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.