Indicators

Sabra REIT (NQ: SBRA )

14.32 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.796	7.863	7.651	7.755	311,067	-0.01(-0.16%)
Jan 28, 2011	7.905	7.930	7.713	7.767	187,407	-0.13(-1.64%)
Jan 27, 2011	7.921	7.934	7.755	7.896	180,813	-0.00(-0.05%)
Jan 26, 2011	7.767	7.926	7.767	7.901	309,620	+0.14(+1.77%)
Jan 25, 2011	7.705	7.796	7.663	7.763	289,908	+0.03(+0.43%)
Jan 24, 2011	7.646	7.752	7.646	7.730	220,174	+0.11(+1.42%)
Jan 21, 2011	7.709	7.713	7.546	7.621	316,841	-0.08(-1.08%)
Jan 20, 2011	7.721	7.834	7.701	7.705	220,450	-0.07(-0.86%)
Jan 19, 2011	7.880	7.909	7.717	7.771	294,588	-0.10(-1.32%)
Jan 18, 2011	7.705	7.892	7.701	7.876	382,221	+0.13(+1.61%)
Jan 14, 2011	7.901	7.901	7.703	7.751	550,416	-0.14(-1.80%)
Jan 13, 2011	7.876	7.957	7.805	7.892	228,809	+0.03(+0.32%)
Jan 12, 2011	7.909	7.976	7.788	7.867	407,657	-0.03(-0.42%)
Jan 11, 2011	7.996	8.013	7.863	7.901	306,049	-0.08(-0.99%)
Jan 10, 2011	7.926	8.017	7.871	7.980	577,923	-0.01(-0.10%)
Jan 07, 2011	7.930	8.046	7.871	7.988	245,581	+0.05(+0.68%)
Jan 06, 2011	7.851	7.967	7.659	7.934	239,541	+0.07(+0.85%)
Jan 05, 2011	7.896	7.955	7.763	7.867	296,771	-0.03(-0.32%)
Jan 04, 2011	7.896	7.946	7.663	7.892	430,889	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.