Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1640 1672 1607 1616 0 -47.60(-2.86%)
Sep 29, 2011 1711 1723 1612 1664 0 -14.68(-0.87%)
Sep 28, 2011 1718 1738 1672 1678 0 -33.98(-1.98%)
Sep 27, 2011 1748 1765 1698 1712 0 -2.47(-0.14%)
Sep 26, 2011 1657 1722 1636 1715 0 +74.57(+4.55%)
Sep 23, 2011 1600 1657 1589 1640 0 +35.00(+2.18%)
Sep 22, 2011 1589 1639 1566 1605 0 -39.13(-2.38%)
Sep 21, 2011 1699 1716 1642 1644 0 -54.24(-3.19%)
Sep 20, 2011 1728 1752 1691 1699 0 -22.26(-1.29%)
Sep 19, 2011 1683 1734 1666 1721 0 +7.02(+0.41%)
Sep 16, 2011 1712 1741 1690 1714 0 +9.06(+0.53%)
Sep 15, 2011 1687 1718 1661 1705 0 +36.28(+2.17%)
Sep 14, 2011 1650 1692 1622 1669 0 +23.38(+1.42%)
Sep 13, 2011 1618 1667 1606 1645 0 +35.65(+2.22%)
Sep 12, 2011 1558 1615 1549 1609 0 +29.28(+1.85%)
Sep 09, 2011 1584 1616 1559 1580 0 -19.70(-1.23%)
Sep 08, 2011 1621 1643 1588 1600 0 -35.88(-2.19%)
Sep 07, 2011 1589 1644 1578 1636 0 +67.17(+4.28%)
Sep 06, 2011 1521 1577 1508 1569 0 -0.66(-0.04%)
Sep 02, 2011 1569 1569 1569 0 -50.58(-3.12%)
Sep 01, 2011 1652 1672 1610 1620 0 -38.46(-2.32%)
Aug 31, 2011 1677 1708 1640 1658 0 -5.12(-0.31%)
Aug 30, 2011 1638 1679 1621 1663 0 +16.11(+0.98%)
Aug 29, 2011 1606 1650 1594 1647 0 +64.27(+4.06%)
Aug 26, 2011 1526 1597 1509 1583 0 +47.05(+3.06%)
Aug 25, 2011 1586 1610 1527 1536 0 -40.11(-2.54%)
Aug 24, 2011 1562 1594 1534 1576 0 +1.29(+0.08%)
Aug 23, 2011 1506 1585 1487 1575 0 +71.04(+4.72%)
Aug 22, 2011 1516 1535 1486 1504 0 +25.06(+1.69%)
Aug 19, 2011 1487 1537 1464 1479 0 -20.55(-1.37%)
Aug 18, 2011 1521 1557 1467 1499 0 -76.96(-4.88%)
Aug 17, 2011 1620 1640 1547 1576 0 -39.28(-2.43%)
Aug 16, 2011 1607 1637 1572 1616 0 -24.25(-1.48%)
Aug 15, 2011 1638 1652 1595 1640 0 +14.59(+0.90%)
Aug 12, 2011 1634 1662 1584 1625 0 +21.35(+1.33%)
Aug 11, 2011 1538 1631 1529 1604 0 +75.90(+4.97%)
Aug 10, 2011 1537 1592 1510 1528 0 -55.69(-3.52%)
Aug 09, 2011 1584 1588 1463 1584 0 +82.83(+5.52%)
Aug 08, 2011 1596 1633 1479 1501 0 -145.17(-8.82%)
Aug 05, 2011 1674 1692 1594 1646 0 -7.20(-0.44%)
Aug 04, 2011 1738 1764 1642 1653 0 -126.80(-7.12%)
Aug 03, 2011 1743 1786 1706 1780 0 +40.49(+2.33%)
Aug 02, 2011 1804 1826 1736 1739 0 -82.16(-4.51%)
Aug 01, 2011 1841 1853 1787 1822 0 -1.18(-0.06%)
Jul 29, 2011 1804 1846 1786 1823 0 -0.61(-0.03%)
Jul 28, 2011 1827 1863 1812 1823 0 +10.27(+0.57%)
Jul 27, 2011 1869 1876 1808 1813 0 -65.73(-3.50%)
Jul 26, 2011 1869 1894 1848 1879 0 +8.48(+0.45%)
Jul 25, 2011 1881 1899 1857 1870 0 -31.13(-1.64%)
Jul 22, 2011 1897 1912 1883 1902 0 +8.04(+0.42%)
Jul 21, 2011 1887 1923 1876 1893 0 +17.12(+0.91%)
Jul 20, 2011 1894 1904 1859 1876 0 -16.95(-0.90%)
Jul 19, 2011 1864 1903 1858 1893 0 +44.94(+2.43%)
Jul 18, 2011 1852 1866 1832 1848 0 -11.50(-0.62%)
Jul 15, 2011 1861 1869 1833 1860 0 +8.40(+0.45%)
Jul 14, 2011 1868 1890 1832 1851 0 -10.03(-0.54%)
Jul 13, 2011 1862 1891 1850 1862 0 +12.59(+0.68%)
Jul 12, 2011 1851 1879 1837 1849 0 -5.02(-0.27%)
Jul 11, 2011 1874 1896 1842 1854 0 -44.52(-2.35%)
Jul 08, 2011 1887 1909 1868 1898 0 -13.95(-0.73%)
Jul 07, 2011 1885 1935 1870 1912 0 +62.65(+3.39%)
Jul 06, 2011 1834 1863 1819 1850 0 +12.18(+0.66%)
Jul 05, 2011 1828 1852 1811 1838 0 +11.81(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.