Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.234 4.238 4.000 4.059 2,970,559 -0.21(-4.98%)
Sep 29, 2011 4.306 4.370 4.213 4.272 538,348 +0.02(+0.40%)
Sep 28, 2011 4.357 4.476 4.225 4.255 957,406 -0.11(-2.53%)
Sep 27, 2011 4.430 4.501 4.310 4.366 730,394 -0.00(-0.10%)
Sep 26, 2011 4.400 4.438 4.281 4.370 367,386 -0.00(-0.10%)
Sep 23, 2011 4.285 4.408 4.268 4.374 537,692 +0.10(+2.29%)
Sep 22, 2011 4.472 4.557 4.230 4.276 967,429 -0.26(-5.63%)
Sep 21, 2011 4.693 4.727 4.506 4.532 850,890 -0.15(-3.18%)
Sep 20, 2011 4.779 4.881 4.672 4.681 359,744 -0.09(-1.87%)
Sep 19, 2011 4.770 4.876 4.664 4.770 334,196 -0.09(-1.75%)
Sep 16, 2011 4.838 4.889 4.727 4.855 874,758 +0.04(+0.88%)
Sep 15, 2011 4.787 4.817 4.693 4.813 511,087 +0.04(+0.80%)
Sep 14, 2011 4.808 4.859 4.672 4.774 515,249 -0.01(-0.18%)
Sep 13, 2011 4.706 4.808 4.642 4.783 425,219 +0.11(+2.37%)
Sep 12, 2011 4.630 4.740 4.630 4.672 381,512 -0.00(-0.09%)
Sep 09, 2011 4.808 4.885 4.630 4.676 500,069 -0.16(-3.34%)
Sep 08, 2011 4.974 5.025 4.767 4.838 387,667 -0.12(-2.49%)
Sep 07, 2011 4.842 4.970 4.662 4.962 779,187 +0.16(+3.28%)
Sep 06, 2011 4.745 4.830 4.647 4.804 619,536 -0.05(-0.96%)
Sep 02, 2011 4.817 4.906 4.753 4.851 595,100 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.