Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.560 +0.060 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.675 8.774 8.617 8.621 12,626,697 -0.27(-2.99%)
Sep 29, 2011 8.896 8.932 8.729 8.887 11,894,054 +0.32(+3.68%)
Sep 28, 2011 8.734 8.842 8.567 8.571 8,858,759 -0.11(-1.30%)
Sep 27, 2011 8.711 8.828 8.630 8.684 11,940,775 +0.17(+1.96%)
Sep 26, 2011 8.373 8.517 8.175 8.517 10,989,874 +0.25(+3.00%)
Sep 23, 2011 7.954 8.283 7.936 8.269 20,390,116 +0.24(+3.03%)
Sep 22, 2011 8.008 8.129 7.927 8.026 28,569,354 -0.34(-4.09%)
Sep 21, 2011 8.549 8.639 8.369 8.369 13,722,167 -0.24(-2.83%)
Sep 20, 2011 8.571 8.734 8.460 8.612 20,445,114 +0.02(+0.26%)
Sep 19, 2011 8.445 8.648 8.378 8.589 13,299,787 -0.22(-2.51%)
Sep 16, 2011 8.819 8.842 8.662 8.810 12,504,454 -0.03(-0.36%)
Sep 15, 2011 8.797 8.862 8.702 8.842 18,896,422 +0.38(+4.53%)
Sep 14, 2011 8.292 8.504 8.121 8.459 14,068,909 +0.28(+3.36%)
Sep 13, 2011 7.963 8.238 7.949 8.184 26,508,706 +0.16(+1.97%)
Sep 12, 2011 7.846 8.035 7.805 8.026 37,173,840 -0.10(-1.22%)
Sep 09, 2011 8.305 8.350 8.071 8.125 34,589,724 -0.48(-5.60%)
Sep 08, 2011 8.621 8.743 8.580 8.607 7,760,707 -0.10(-1.19%)
Sep 07, 2011 8.531 8.725 8.499 8.711 10,530,650 +0.19(+2.28%)
Sep 06, 2011 8.396 8.535 8.332 8.517 19,389,520 -0.48(-5.31%)
Sep 02, 2011 9.040 9.108 8.982 8.995 8,535,297 -0.34(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.