Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.760	5.810	5.650	5.750	1,790,734	-0.09(-1.54%)
Jul 28, 2011	5.830	5.950	5.820	5.840	1,088,077	-0.01(-0.17%)
Jul 27, 2011	5.740	5.900	5.720	5.850	1,416,003	+0.04(+0.69%)
Jul 26, 2011	5.880	5.910	5.800	5.810	682,153	-0.04(-0.68%)
Jul 25, 2011	5.820	5.900	5.800	5.850	1,399,104	-0.10(-1.68%)
Jul 22, 2011	6.000	6.000	5.950	5.950	892,030	-0.12(-1.98%)
Jul 21, 2011	5.990	6.120	5.960	6.070	1,475,087	+0.11(+1.85%)
Jul 20, 2011	6.140	6.140	5.960	5.960	848,883	-0.12(-1.97%)
Jul 19, 2011	5.950	6.150	5.949	6.080	1,998,054	+0.16(+2.62%)
Jul 18, 2011	6.000	6.000	5.910	5.925	1,027,084	-0.12(-1.97%)
Jul 15, 2011	6.130	6.140	6.040	6.044	491,399	-0.07(-1.08%)
Jul 14, 2011	6.080	6.160	6.030	6.110	1,148,252	-0.03(-0.49%)
Jul 13, 2011	6.180	6.200	6.080	6.140	1,414,450	-0.12(-1.92%)
Jul 12, 2011	6.400	6.459	6.220	6.260	1,496,141	-0.13(-2.03%)
Jul 11, 2011	6.400	6.510	6.360	6.390	1,178,733	-0.11(-1.69%)
Jul 08, 2011	6.500	6.530	6.480	6.500	942,146	-0.10(-1.52%)
Jul 07, 2011	6.630	6.680	6.590	6.600	468,911	-0.02(-0.30%)
Jul 06, 2011	6.640	6.660	6.580	6.620	1,031,855	-0.13(-1.93%)
Jul 05, 2011	6.820	6.829	6.730	6.750	970,067	-0.25(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.