Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.39 11.67 11.39 11.61 2,765,101 -0.02(-0.14%)
Jul 28, 2011 11.57 11.69 11.55 11.62 1,955,909 +0.03(+0.25%)
Jul 27, 2011 11.70 11.77 11.52 11.59 2,793,102 -0.15(-1.24%)
Jul 26, 2011 11.80 11.81 11.72 11.74 1,975,092 -0.06(-0.50%)
Jul 25, 2011 11.83 11.87 11.78 11.80 2,260,872 -0.06(-0.46%)
Jul 22, 2011 11.84 11.85 11.83 11.85 1,262,912 +0.03(+0.26%)
Jul 21, 2011 11.77 11.86 11.77 11.82 3,217,984 +0.08(+0.66%)
Jul 20, 2011 11.84 11.84 11.72 11.74 1,667,899 -0.04(-0.34%)
Jul 19, 2011 11.71 11.82 11.71 11.78 1,269,835 +0.11(+0.91%)
Jul 18, 2011 11.69 11.71 11.65 11.68 1,281,279 -0.02(-0.17%)
Jul 15, 2011 11.75 11.78 11.68 11.70 1,975,283 -0.05(-0.41%)
Jul 14, 2011 11.76 11.83 11.71 11.75 1,261,416 -0.02(-0.19%)
Jul 13, 2011 11.81 11.86 11.75 11.77 1,485,620 -0.04(-0.37%)
Jul 12, 2011 11.83 11.85 11.78 11.81 1,597,583 -0.02(-0.17%)
Jul 11, 2011 11.89 11.89 11.79 11.83 1,466,431 -0.09(-0.77%)
Jul 08, 2011 11.84 11.93 11.83 11.92 1,666,456 +0.02(+0.14%)
Jul 07, 2011 11.89 11.94 11.86 11.91 1,415,016 +0.06(+0.46%)
Jul 06, 2011 11.77 11.89 11.77 11.85 1,377,575 +0.06(+0.47%)
Jul 05, 2011 11.83 11.85 11.75 11.80 1,244,377 -0.03(-0.26%)
Jul 01, 2011 11.75 11.84 11.73 11.83 2,017,948 +0.07(+0.58%)
Jun 30, 2011 11.76 11.81 11.64 11.76 2,703,326 +0.03(+0.23%)
Jun 29, 2011 11.66 11.76 11.61 11.73 2,133,623 +0.11(+0.98%)
Jun 28, 2011 11.61 11.62 11.51 11.62 1,828,567 +0.07(+0.57%)
Jun 27, 2011 11.44 11.56 11.44 11.55 2,413,503 +0.05(+0.43%)
Jun 24, 2011 11.49 11.54 11.47 11.50 1,473,299 +0.03(+0.27%)
Jun 23, 2011 11.43 11.48 11.26 11.47 2,460,005 -0.03(-0.26%)
Jun 22, 2011 11.37 11.51 11.35 11.50 2,192,668 +0.12(+1.10%)
Jun 21, 2011 11.20 11.42 11.19 11.38 2,224,171 +0.24(+2.15%)
Jun 20, 2011 11.07 11.14 11.06 11.14 1,659,692 +0.09(+0.78%)
Jun 17, 2011 11.15 11.19 11.00 11.05 2,176,538 -0.04(-0.33%)
Jun 16, 2011 11.28 11.35 11.05 11.09 2,506,191 -0.22(-1.93%)
Jun 15, 2011 11.35 11.39 11.23 11.31 2,100,089 -0.08(-0.68%)
Jun 14, 2011 11.42 11.49 11.35 11.38 1,777,554 -0.03(-0.23%)
Jun 13, 2011 11.48 11.54 11.34 11.41 2,002,787 -0.07(-0.64%)
Jun 10, 2011 11.30 11.48 11.30 11.48 2,629,402 +0.10(+0.92%)
Jun 09, 2011 11.23 11.42 11.18 11.38 2,876,746 +0.23(+2.04%)
Jun 08, 2011 11.12 11.21 11.07 11.15 2,224,520 +0.01(+0.07%)
Jun 07, 2011 11.26 11.31 11.14 11.14 1,900,461 -0.09(-0.83%)
Jun 06, 2011 11.34 11.39 11.19 11.24 1,476,722 -0.13(-1.13%)
Jun 03, 2011 11.28 11.39 11.22 11.37 1,253,558 +0.01(+0.07%)
May 24, 2011 11.39 11.46 11.29 11.36 1,649,701 +0.03(+0.28%)
May 23, 2011 11.31 11.35 11.26 11.33 2,516,694 -0.05(-0.42%)
May 20, 2011 11.34 11.40 11.29 11.37 2,369,766 +0.06(+0.52%)
May 19, 2011 11.25 11.35 11.24 11.32 2,147,761 +0.14(+1.25%)
May 18, 2011 10.93 11.19 10.93 11.18 2,931,171 +0.30(+2.74%)
May 17, 2011 11.04 11.05 10.62 10.88 5,389,679 -0.18(-1.63%)
May 16, 2011 11.23 11.28 11.04 11.06 2,022,650 -0.14(-1.23%)
May 13, 2011 11.19 11.31 11.14 11.20 2,074,691 +0.04(+0.35%)
May 12, 2011 11.22 11.22 11.05 11.16 2,302,781 -0.08(-0.72%)
May 11, 2011 11.41 11.43 11.21 11.24 2,929,239 -0.17(-1.51%)
May 10, 2011 11.48 11.55 11.37 11.41 1,951,425 -0.00(-0.02%)
May 09, 2011 11.48 11.54 11.38 11.41 2,362,153 -0.03(-0.29%)
May 06, 2011 11.35 11.55 11.33 11.45 2,295,842 +0.15(+1.28%)
May 05, 2011 11.28 11.36 11.17 11.30 3,102,179 -0.10(-0.90%)
May 04, 2011 11.53 11.56 11.21 11.40 3,643,775 -0.17(-1.46%)
May 03, 2011 11.71 11.71 11.55 11.57 2,243,784 -0.15(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.