Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2035	2075	2004	2038	0	-26.51(-1.28%)
Jul 28, 2011	2057	2102	2024	2064	0	+19.92(+0.97%)
Jul 27, 2011	2111	2120	2035	2044	0	-82.94(-3.90%)
Jul 26, 2011	2125	2144	2096	2127	0	+15.68(+0.74%)
Jul 25, 2011	2110	2142	2092	2111	0	-17.95(-0.84%)
Jul 22, 2011	2131	2147	2104	2129	0	+23.03(+1.09%)
Jul 21, 2011	2152	2174	2084	2106	0	-60.80(-2.81%)
Jul 20, 2011	2222	2233	2148	2167	0	-53.14(-2.39%)
Jul 19, 2011	2179	2239	2168	2220	0	+63.43(+2.94%)
Jul 18, 2011	2166	2185	2124	2157	0	-21.76(-1.00%)
Jul 15, 2011	2161	2190	2138	2179	0	+35.63(+1.66%)
Jul 14, 2011	2185	2209	2126	2143	0	-34.99(-1.61%)
Jul 13, 2011	2170	2215	2154	2178	0	+26.29(+1.22%)
Jul 12, 2011	2175	2195	2131	2152	0	-25.80(-1.18%)
Jul 11, 2011	2219	2244	2161	2178	0	-70.47(-3.13%)
Jul 08, 2011	2218	2256	2201	2248	0	-7.25(-0.32%)
Jul 07, 2011	2257	2287	2240	2255	0	+17.98(+0.80%)
Jul 06, 2011	2207	2252	2189	2237	0	+26.81(+1.21%)
Jul 05, 2011	2185	2225	2165	2210	0	+25.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.