Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2588 2634 2577 2612 0 +24.14(+0.93%)
Jun 29, 2011 2567 2609 2545 2587 0 +37.26(+1.46%)
Jun 28, 2011 2506 2560 2498 2550 0 +49.00(+1.96%)
Jun 27, 2011 2470 2522 2451 2501 0 +25.52(+1.03%)
Jun 24, 2011 2462 2504 2451 2476 0 +8.24(+0.33%)
Jun 23, 2011 2396 2471 2373 2467 0 +25.62(+1.05%)
Jun 22, 2011 2435 2480 2426 2442 0 +1.88(+0.08%)
Jun 21, 2011 2370 2449 2370 2440 0 +79.68(+3.38%)
Jun 20, 2011 2346 2365 2342 2360 0 +19.75(+0.84%)
Jun 17, 2011 2321 2361 2303 2340 0 +49.16(+2.15%)
Jun 16, 2011 2288 2323 2263 2291 0 -1.60(-0.07%)
Jun 15, 2011 2308 2344 2279 2293 0 -49.18(-2.10%)
Jun 14, 2011 2294 2359 2290 2342 0 +73.55(+3.24%)
Jun 13, 2011 2271 2302 2243 2269 0 -3.13(-0.14%)
Jun 10, 2011 2305 2321 2247 2272 0 -52.89(-2.28%)
Jun 09, 2011 2292 2344 2286 2325 0 +35.14(+1.53%)
Jun 08, 2011 2317 2330 2276 2289 0 -41.12(-1.76%)
Jun 07, 2011 2352 2370 2318 2331 0 -10.33(-0.44%)
Jun 06, 2011 2358 2383 2328 2341 0 -26.40(-1.12%)
Jun 03, 2011 2352 2396 2333 2367 0 +3.40(+0.14%)
May 24, 2011 2400 2420 2352 2364 0 -33.38(-1.39%)
May 23, 2011 2393 2425 2371 2397 0 -44.01(-1.80%)
May 20, 2011 2466 2476 2413 2441 0 -32.95(-1.33%)
May 19, 2011 2467 2494 2445 2474 0 +10.74(+0.44%)
May 18, 2011 2421 2470 2413 2463 0 +38.25(+1.58%)
May 17, 2011 2444 2470 2399 2425 0 -40.74(-1.65%)
May 16, 2011 2459 2511 2442 2466 0 -21.53(-0.87%)
May 13, 2011 2547 2557 2479 2487 0 -55.59(-2.19%)
May 12, 2011 2533 2563 2501 2543 0 -4.86(-0.19%)
May 11, 2011 2567 2592 2532 2548 0 -36.44(-1.41%)
May 10, 2011 2574 2601 2555 2584 0 +17.86(+0.70%)
May 09, 2011 2544 2585 2535 2566 0 +19.02(+0.75%)
May 06, 2011 2554 2587 2517 2547 0 +31.72(+1.26%)
May 05, 2011 2522 2561 2488 2516 0 -26.14(-1.03%)
May 04, 2011 2578 2607 2521 2542 0 -22.99(-0.90%)
May 03, 2011 2587 2602 2540 2565 0 -32.81(-1.26%)
May 02, 2011 2601 2608 2591 2598 0 -16.04(-0.61%)
Apr 29, 2011 2605 2644 2585 2614 0 +18.73(+0.72%)
Apr 28, 2011 2583 2615 2562 2595 0 +3.17(+0.12%)
Apr 27, 2011 2571 2602 2547 2592 0 +28.41(+1.11%)
Apr 26, 2011 2533 2575 2513 2563 0 +52.07(+2.07%)
Apr 25, 2011 2531 2545 2475 2511 0 -36.00(-1.41%)
Apr 21, 2011 2523 2564 2497 2547 0 +47.72(+1.91%)
Apr 20, 2011 2446 2518 2426 2500 0 +117.89(+4.95%)
Apr 19, 2011 2356 2392 2336 2382 0 +36.66(+1.56%)
Apr 18, 2011 2352 2365 2311 2345 0 -44.37(-1.86%)
Apr 15, 2011 2381 2405 2361 2389 0 +11.92(+0.50%)
Apr 14, 2011 2381 2403 2351 2378 0 -22.03(-0.92%)
Apr 13, 2011 2407 2432 2376 2400 0 +16.66(+0.70%)
Apr 12, 2011 2405 2418 2338 2383 0 -42.73(-1.76%)
Apr 11, 2011 2463 2472 2409 2426 0 -39.10(-1.59%)
Apr 08, 2011 2513 2525 2441 2465 0 -31.89(-1.28%)
Apr 07, 2011 2527 2545 2482 2497 0 -33.68(-1.33%)
Apr 06, 2011 2570 2576 2512 2530 0 -21.30(-0.83%)
Apr 05, 2011 2566 2587 2539 2552 0 -16.06(-0.63%)
Apr 04, 2011 2568 2594 2546 2568 0 +8.23(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.