Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 99.64 99.64 99.64 99.64 0 -0.45(-0.45%)
Jun 29, 2011 100.09 100.09 100.09 100.09 0 -0.68(-0.67%)
Jun 28, 2011 100.77 100.77 100.77 100.77 0 -0.97(-0.95%)
Jun 27, 2011 101.73 101.73 101.73 101.73 0 -0.50(-0.49%)
Jun 24, 2011 102.23 102.23 102.23 0 +0.48(+0.48%)
Jun 23, 2011 101.75 101.75 101.75 101.75 0 +0.55(+0.54%)
Jun 22, 2011 101.20 101.20 101.20 101.20 0 -0.02(-0.02%)
Jun 21, 2011 101.22 101.22 101.22 101.22 0 -0.22(-0.22%)
Jun 20, 2011 101.44 101.44 101.44 101.44 0 -0.11(-0.11%)
Jun 17, 2011 101.55 101.55 101.55 0 -0.17(-0.17%)
Jun 16, 2011 101.72 101.72 101.72 101.72 0 +0.39(+0.39%)
Jun 15, 2011 101.33 101.33 101.33 101.33 0 +1.09(+1.08%)
Jun 14, 2011 100.24 100.24 100.24 100.24 0 -0.93(-0.92%)
Jun 13, 2011 101.17 101.17 101.17 101.17 0 -0.14(-0.14%)
Jun 10, 2011 101.31 101.31 101.31 0 +0.23(+0.23%)
Jun 09, 2011 101.08 101.08 101.08 101.08 0 -0.41(-0.40%)
Jun 08, 2011 101.48 101.48 101.48 101.48 0 +0.27(+0.26%)
Jun 07, 2011 101.22 101.22 101.22 101.22 0 +0.17(+0.17%)
Jun 06, 2011 101.05 101.05 101.05 101.05 0 -0.12(-0.12%)
Jun 03, 2011 101.17 101.17 101.17 0 +1.07(+1.07%)
May 24, 2011 100.10 100.10 100.10 100.10 0 +0.13(+0.13%)
May 23, 2011 99.97 99.97 99.97 99.97 0 +0.14(+0.14%)
May 20, 2011 99.83 99.83 99.83 0 +0.20(+0.20%)
May 19, 2011 99.63 99.63 99.63 99.63 0 +0.12(+0.12%)
May 18, 2011 99.52 99.55 99.44 99.52 0 -0.56(-0.56%)
May 17, 2011 100.08 100.14 100.08 100.08 0 +0.28(+0.28%)
May 16, 2011 99.80 99.81 99.80 99.80 0 -4.26(-4.09%)
May 13, 2011 104.06 104.06 104.06 0 +0.45(+0.43%)
May 12, 2011 103.61 103.61 103.61 103.61 0 -0.25(-0.24%)
May 11, 2011 103.86 103.86 103.86 103.86 0 +0.38(+0.37%)
May 10, 2011 103.48 103.48 103.48 103.48 0 -0.55(-0.53%)
May 09, 2011 104.03 104.03 104.03 104.03 0 +0.06(+0.06%)
May 06, 2011 103.97 103.97 103.97 0 +0.05(+0.05%)
May 05, 2011 103.92 103.92 103.92 103.92 0 +0.55(+0.53%)
May 04, 2011 103.38 103.38 103.38 103.38 0 +0.27(+0.26%)
May 03, 2011 103.11 103.11 103.11 103.11 0 +0.28(+0.27%)
May 02, 2011 102.83 102.83 102.83 102.83 0 +0.03(+0.03%)
Apr 29, 2011 102.55 102.83 102.41 102.80 0 +0.19(+0.18%)
Apr 28, 2011 102.61 102.61 102.61 102.61 0 +0.34(+0.34%)
Apr 27, 2011 102.27 102.27 102.27 102.27 0 -0.39(-0.38%)
Apr 26, 2011 102.66 102.66 102.66 102.66 0 +0.45(+0.44%)
Apr 25, 2011 102.20 102.20 102.20 102.20 0 +0.33(+0.32%)
Apr 21, 2011 101.88 101.88 101.88 0 +0.05(+0.05%)
Apr 20, 2011 101.83 101.83 101.83 101.83 0 -0.38(-0.37%)
Apr 19, 2011 102.20 102.20 102.20 102.20 0 +0.09(+0.09%)
Apr 18, 2011 102.11 102.11 102.11 102.11 0 +0.34(+0.34%)
Apr 15, 2011 101.77 101.77 101.77 0 +0.70(+0.70%)
Apr 14, 2011 101.06 101.06 101.06 101.06 0 -0.27(-0.27%)
Apr 13, 2011 101.34 101.34 101.34 0 +0.30(+0.30%)
Apr 12, 2011 101.03 101.03 101.03 101.03 0 +0.64(+0.64%)
Apr 11, 2011 100.39 100.39 100.39 100.39 0 +0.03(+0.03%)
Apr 08, 2011 100.36 100.36 100.36 0 -0.22(-0.22%)
Apr 07, 2011 100.58 100.58 100.58 0 -0.03(-0.03%)
Apr 06, 2011 100.61 100.61 100.61 100.61 0 -0.56(-0.56%)
Apr 05, 2011 101.17 101.17 101.17 101.17 0 -0.51(-0.50%)
Apr 04, 2011 101.68 101.68 101.68 101.68 0 +0.19(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.