Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.790	6.910	6.780	6.910	755,723	+0.12(+1.77%)
Jun 29, 2011	6.830	6.870	6.770	6.790	695,468	-0.09(-1.31%)
Jun 28, 2011	6.900	6.930	6.830	6.880	696,119	-0.06(-0.86%)
Jun 27, 2011	6.910	6.970	6.880	6.940	1,330,548	+0.05(+0.71%)
Jun 24, 2011	6.740	6.910	6.730	6.891	1,238,486	+0.19(+2.85%)
Jun 23, 2011	6.680	6.780	6.660	6.700	1,418,852	+0.23(+3.55%)
Jun 22, 2011	6.460	6.490	6.390	6.470	962,723	-0.01(-0.15%)
Jun 21, 2011	6.530	6.540	6.470	6.480	789,130	-0.07(-1.07%)
Jun 20, 2011	6.540	6.550	6.530	6.550	850,253	+0.00(+0.00%)
Jun 17, 2011	6.660	6.660	6.530	6.550	866,057	-0.11(-1.65%)
Jun 16, 2011	6.660	6.710	6.600	6.660	873,472	+0.03(+0.45%)
Jun 15, 2011	6.710	6.730	6.600	6.630	771,435	-0.03(-0.45%)
Jun 14, 2011	6.750	6.780	6.660	6.660	677,305	-0.10(-1.48%)
Jun 13, 2011	6.670	6.800	6.640	6.760	1,089,275	+0.14(+2.11%)
Jun 10, 2011	6.640	6.670	6.580	6.620	1,144,814	+0.12(+1.85%)
Jun 09, 2011	6.560	6.580	6.460	6.500	442,907	-0.08(-1.22%)
Jun 08, 2011	6.550	6.610	6.529	6.580	886,178	+0.06(+0.92%)
Jun 07, 2011	6.490	6.580	6.480	6.520	816,802	+0.00(+0.00%)
Jun 06, 2011	6.490	6.538	6.430	6.520	667,117	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.