Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.22	42.42	41.70	42.05	5,152,193	-0.17(-0.39%)
May 23, 2011	41.96	42.54	41.88	42.22	5,657,058	-0.37(-0.86%)
May 20, 2011	42.87	42.96	42.27	42.59	5,590,251	-0.36(-0.84%)
May 19, 2011	43.30	43.41	42.69	42.95	5,042,192	-0.04(-0.10%)
May 18, 2011	42.52	43.09	42.03	42.99	7,626,438	+0.65(+1.54%)
May 17, 2011	43.00	43.16	42.13	42.34	7,025,543	-0.82(-1.90%)
May 16, 2011	43.39	43.75	43.07	43.16	6,177,653	-0.28(-0.64%)
May 13, 2011	43.78	43.96	43.29	43.44	5,191,976	-0.25(-0.58%)
May 12, 2011	44.01	44.06	43.51	43.69	7,782,041	-0.30(-0.69%)
May 11, 2011	44.23	44.42	43.76	43.99	4,667,250	-0.34(-0.78%)
May 10, 2011	44.39	44.50	44.06	44.34	5,867,583	+0.10(+0.23%)
May 09, 2011	43.86	44.52	43.73	44.24	4,508,182	+0.48(+1.10%)
May 06, 2011	43.65	44.28	43.52	43.76	5,613,913	+0.57(+1.33%)
May 05, 2011	42.99	43.78	42.59	43.18	6,386,067	-0.12(-0.28%)
May 04, 2011	44.24	44.40	43.23	43.30	8,841,541	-1.06(-2.39%)
May 03, 2011	44.19	44.40	43.98	44.37	5,611,945	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.