Indicators

US Home Construction Ishares ETF (NY: ITB )

102.08 -0.92 (-0.89%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.52	12.58	12.37	12.40	508,882	-0.07(-0.54%)
May 23, 2011	12.52	12.60	12.43	12.47	335,559	-0.17(-1.38%)
May 20, 2011	12.58	12.72	12.55	12.65	163,714	+0.03(+0.23%)
May 19, 2011	12.58	12.66	12.50	12.62	328,027	+0.09(+0.70%)
May 18, 2011	12.34	12.55	12.33	12.53	474,843	+0.17(+1.41%)
May 17, 2011	12.40	12.44	12.30	12.35	481,588	-0.10(-0.78%)
May 16, 2011	12.39	12.53	12.37	12.45	259,327	-0.02(-0.16%)
May 13, 2011	12.58	12.60	12.44	12.47	1,023,726	-0.13(-1.00%)
May 12, 2011	12.47	12.65	12.41	12.60	266,612	+0.04(+0.31%)
May 11, 2011	12.74	12.75	12.50	12.56	1,254,497	-0.19(-1.52%)
May 10, 2011	12.76	12.81	12.69	12.75	1,309,105	+0.03(+0.23%)
May 09, 2011	12.76	12.78	12.68	12.72	330,667	-0.08(-0.61%)
May 06, 2011	12.94	13.00	12.77	12.80	1,501,553	-0.02(-0.15%)
May 05, 2011	12.70	12.97	12.60	12.82	616,866	+0.04(+0.30%)
May 04, 2011	12.78	12.80	12.62	12.78	1,765,209	+0.02(+0.15%)
May 03, 2011	12.88	12.93	12.67	12.76	715,953	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.