Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		109.99	109.99	109.99	0	-3.17(-2.80%)
May 06, 2011	113.16	113.16	113.16	113.16	0	+0.82(+0.73%)
May 05, 2011	112.34	112.34	112.34	112.34	200	+7.66(+7.32%)
Apr 21, 2011		104.68	104.68	104.68	0	+0.18(+0.17%)
Apr 20, 2011	104.50	104.50	104.50	104.50	400	+0.91(+0.88%)
Apr 11, 2011	103.59	103.59	103.59	103.59	0	+1.97(+1.94%)
Apr 06, 2011	101.62	101.62	101.62	101.62	0	-3.79(-3.60%)
Mar 31, 2011	105.41	105.41	105.41	105.41	0	-0.97(-0.91%)
Mar 22, 2011	106.38	106.38	106.38	106.38	0	-1.97(-1.82%)
Mar 21, 2011	106.05	108.35	106.05	108.35	600	+4.87(+4.71%)
Mar 18, 2011	103.48	103.48	103.48	103.48	200	-3.99(-3.71%)
Mar 17, 2011	107.47	107.47	107.47	107.47	250	+4.72(+4.59%)
Mar 16, 2011	102.75	102.75	102.75	102.75	200	+8.35(+8.85%)
Mar 15, 2011	94.40	94.40	94.40	94.40	200	-19.65(-17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.