Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1250 0.1350 0.1200 0.1350 141,000 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1400 0.1150 0.1350 100,215 -0.01(-3.57%)
Apr 27, 2011 0.1400 0.1400 0.1350 0.1400 70,400 +0.00(+0.00%)
Apr 26, 2011 0.1400 0.1400 0.1350 0.1400 150,500 +0.00(+0.00%)
Apr 25, 2011 0.1600 0.1500 0.1400 0.1400 170,250 -0.01(-9.68%)
Apr 21, 2011 0.1600 0.1650 0.1550 0.1550 365,000 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1600 0.1500 0.1550 176,000 +0.01(+3.33%)
Apr 19, 2011 0.1700 0.1700 0.1400 0.1500 459,500 -0.02(-14.29%)
Apr 18, 2011 0.1700 0.1750 0.1600 0.1750 97,500 -0.03(-12.50%)
Apr 15, 2011 0.1900 0.2000 0.1850 0.2000 34,779 +0.02(+8.11%)
Apr 14, 2011 0.2000 0.2100 0.1850 0.1850 82,000 -0.02(-7.50%)
Apr 13, 2011 0.1950 0.2000 0.1750 0.2000 481,500 +0.01(+2.56%)
Apr 12, 2011 0.1900 0.1950 0.1850 0.1950 154,600 -0.01(-2.50%)
Apr 11, 2011 0.1900 0.2000 0.1900 0.2000 99,000 +0.01(+5.26%)
Apr 08, 2011 0.1800 0.1900 0.1650 0.1900 391,000 +0.01(+5.56%)
Apr 07, 2011 0.1900 0.1950 0.1750 0.1800 412,000 -0.01(-5.26%)
Apr 06, 2011 0.1750 0.1900 0.1700 0.1900 492,500 +0.02(+11.76%)
Apr 05, 2011 0.1650 0.1700 0.1600 0.1700 104,500 +0.02(+13.33%)
Apr 04, 2011 0.1500 0.1650 0.1400 0.1500 119,500 +0.00(+0.00%)
Apr 01, 2011 0.1500 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 30, 2011 0.1550 0.1450 0.1450 0.1450 70,000 -0.01(-6.45%)
Mar 29, 2011 0.1500 0.1650 0.1500 0.1550 277,000 +0.01(+3.33%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 2,650 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1600 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 24, 2011 0.1300 0.1500 0.1300 0.1500 168,070 +0.01(+11.11%)
Mar 23, 2011 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
Mar 21, 2011 0.1600 0.1500 0.1450 0.1450 106,300 -0.01(-6.45%)
Mar 18, 2011 0.1450 0.1550 0.1450 0.1550 75,500 +0.02(+14.81%)
Mar 17, 2011 0.1300 0.1450 0.1300 0.1350 108,000 +0.01(+8.00%)
Mar 16, 2011 0.1250 0.1250 0.1250 0.1250 2,900 -0.02(-10.71%)
Mar 15, 2011 0.1350 0.1500 0.1250 0.1400 197,000 +0.00(+0.00%)
Mar 14, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-9.68%)
Mar 11, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1550 0.1400 0.1550 45,500 +0.01(+3.33%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1600 0.1500 0.1500 136,000 -0.01(-6.25%)
Mar 07, 2011 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+6.67%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+3.45%)
Mar 03, 2011 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+3.57%)
Mar 02, 2011 0.1600 0.1600 0.1400 0.1400 80,000 -0.02(-12.50%)
Mar 01, 2011 0.1500 0.1800 0.1450 0.1600 959,700 +0.01(+6.67%)
Feb 28, 2011 0.1400 0.1500 0.1300 0.1500 531,250 +0.03(+25.00%)
Feb 25, 2011 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Feb 24, 2011 0.1250 0.1250 0.1250 0.1250 549,000 +0.00(+0.00%)
Feb 23, 2011 0.1250 0.1250 0.1250 0.1250 301,000 +0.01(+4.17%)
Feb 22, 2011 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Feb 18, 2011 0.1300 0.1400 0.1300 0.1300 90,500 +0.01(+8.33%)
Feb 17, 2011 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Feb 16, 2011 0.1250 0.1300 0.1150 0.1300 83,500 +0.00(+0.00%)
Feb 15, 2011 0.1350 0.1350 0.1250 0.1300 130,000 -0.01(-3.70%)
Feb 14, 2011 0.1200 0.1350 0.1150 0.1350 245,000 +0.03(+22.73%)
Feb 11, 2011 0.1150 0.1200 0.1100 0.1100 63,700 +0.00(+0.00%)
Feb 10, 2011 0.1100 0.1100 0.1100 0.1100 93,500 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 08, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 07, 2011 0.1100 0.1200 0.1050 0.1050 55,001 -0.01(-4.55%)
Feb 04, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 03, 2011 0.1150 0.1150 0.1100 0.1100 52,750 +0.01(+4.76%)
Feb 02, 2011 0.1100 0.1100 0.1050 0.1050 115,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.