Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Silver Inc (OP: ISLV )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2011 0.3500 0.6500 0.3500 0.6500 4,200 +0.00(+0.00%)
Apr 26, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2011 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 19, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 15, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 06, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 04, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 31, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 30, 2011 0.6500 0.6500 0.6500 0.6500 9,050 +0.10(+18.18%)
Mar 29, 2011 0.5500 0.5500 0.5500 0.5500 768 -0.10(-15.38%)
Mar 28, 2011 0.6500 0.6500 0.3500 0.6500 800 +0.00(+0.00%)
Mar 24, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 23, 2011 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Mar 18, 2011 0.6500 0.6500 0.6500 0 +0.01(+0.78%)
Mar 15, 2011 0.6450 0.6450 0.6450 0.6450 0 +0.16(+31.63%)
Mar 11, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Mar 10, 2011 0.2500 0.4500 0.2500 0.4500 7,573 +0.15(+50.00%)
Mar 09, 2011 0.6450 0.6450 0.3000 0.3000 5,400 +0.00(+0.00%)
Mar 08, 2011 0.3200 0.3200 0.2800 0.3000 20,000 -0.21(-41.18%)
Mar 02, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Mar 01, 2011 0.4000 0.4000 0.4000 0.4000 15,950 -0.11(-21.57%)
Feb 28, 2011 0.4000 0.5100 0.4000 0.5100 1,659 -0.01(-1.92%)
Feb 25, 2011 0.5200 0.5200 0.5200 0.5200 141 +0.01(+1.96%)
Feb 24, 2011 0.5500 0.5500 0.5100 0.5100 3,900 -0.14(-20.93%)
Feb 23, 2011 0.6450 0.6450 0.6450 0.6450 13,000 +0.01(+0.78%)
Feb 22, 2011 0.6500 0.6500 0.5800 0.6400 26,462 +0.04(+6.67%)
Feb 18, 2011 0.5000 0.6000 0.5000 0.6000 4,714 +0.10(+20.00%)
Feb 17, 2011 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 14, 2011 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.