Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.970 3.990 3.900 3.980 368,570 -0.02(-0.50%)
Apr 28, 2011 4.000 4.020 3.950 4.000 132,493 -0.02(-0.50%)
Apr 27, 2011 3.930 4.030 3.930 4.020 64,221 +0.02(+0.50%)
Apr 26, 2011 4.030 4.040 3.950 4.000 189,369 -0.04(-0.99%)
Apr 25, 2011 4.050 4.080 3.960 4.040 74,050 +0.02(+0.50%)
Apr 21, 2011 4.010 4.070 3.990 4.020 36,474 +0.00(+0.00%)
Apr 20, 2011 4.020 4.065 3.980 4.020 100,495 -0.01(-0.25%)
Apr 19, 2011 4.100 4.150 4.000 4.030 86,892 -0.04(-1.10%)
Apr 18, 2011 4.050 4.080 4.000 4.075 86,278 +0.04(+0.99%)
Apr 15, 2011 4.000 4.150 3.900 4.035 135,106 +0.06(+1.38%)
Apr 14, 2011 3.970 4.020 3.929 3.980 71,518 -0.02(-0.50%)
Apr 13, 2011 3.990 4.000 3.930 4.000 90,676 +0.01(+0.25%)
Apr 12, 2011 4.010 4.030 3.930 3.990 109,836 -0.05(-1.24%)
Apr 11, 2011 4.060 4.060 3.970 4.040 89,865 -0.01(-0.25%)
Apr 08, 2011 4.060 4.100 3.990 4.050 86,533 +0.00(+0.00%)
Apr 07, 2011 4.000 4.090 3.970 4.050 191,934 +0.05(+1.25%)
Apr 06, 2011 4.010 4.010 3.910 4.000 241,059 -0.02(-0.50%)
Apr 05, 2011 4.170 4.170 4.020 4.020 154,380 -0.15(-3.60%)
Apr 04, 2011 4.370 4.400 4.130 4.170 123,180 -0.20(-4.58%)
Apr 01, 2011 4.550 4.550 4.370 4.370 263,482 -0.16(-3.53%)
Mar 31, 2011 4.200 4.530 4.150 4.530 564,263 +0.14(+3.07%)
Mar 30, 2011 4.390 4.400 4.320 4.395 67,485 -0.01(-0.11%)
Mar 29, 2011 4.370 4.410 4.350 4.400 143,495 +0.01(+0.23%)
Mar 28, 2011 4.440 4.450 4.350 4.390 55,955 -0.06(-1.35%)
Mar 25, 2011 4.410 4.480 4.400 4.450 58,955 +0.03(+0.68%)
Mar 24, 2011 4.400 4.500 4.380 4.420 57,646 +0.01(+0.23%)
Mar 23, 2011 4.450 4.450 4.340 4.410 47,850 +0.02(+0.46%)
Mar 22, 2011 4.370 4.500 4.350 4.390 58,007 -0.09(-2.01%)
Mar 21, 2011 4.520 4.540 4.431 4.480 77,908 -0.05(-1.10%)
Mar 18, 2011 4.470 4.540 4.455 4.530 65,706 +0.05(+1.12%)
Mar 17, 2011 4.600 4.600 4.450 4.480 143,551 -0.08(-1.75%)
Mar 16, 2011 4.400 4.580 4.380 4.560 242,356 +0.14(+3.17%)
Mar 15, 2011 4.360 4.440 4.280 4.420 98,584 -0.04(-0.90%)
Mar 14, 2011 4.420 4.499 4.420 4.460 79,497 -0.01(-0.22%)
Mar 11, 2011 4.430 4.490 4.420 4.470 64,590 +0.00(+0.00%)
Mar 10, 2011 4.460 4.480 4.410 4.470 76,425 -0.05(-1.11%)
Mar 09, 2011 4.420 4.530 4.400 4.520 54,532 +0.08(+1.80%)
Mar 08, 2011 4.450 4.450 4.370 4.440 84,946 -0.03(-0.67%)
Mar 07, 2011 4.520 4.530 4.410 4.470 166,744 -0.06(-1.32%)
Mar 04, 2011 4.470 4.540 4.470 4.530 52,381 +0.04(+0.89%)
Mar 03, 2011 4.480 4.600 4.450 4.490 127,414 +0.03(+0.67%)
Mar 02, 2011 4.430 4.500 4.362 4.460 251,514 +0.01(+0.22%)
Mar 01, 2011 4.540 4.540 4.430 4.450 120,907 -0.07(-1.55%)
Feb 28, 2011 4.450 4.580 4.440 4.520 168,097 +0.08(+1.80%)
Feb 25, 2011 4.320 4.469 4.320 4.440 97,047 +0.10(+2.30%)
Feb 24, 2011 4.340 4.380 4.310 4.340 116,353 -0.01(-0.23%)
Feb 23, 2011 4.450 4.450 4.340 4.350 200,766 -0.11(-2.47%)
Feb 22, 2011 4.490 4.550 4.430 4.460 213,287 -0.08(-1.76%)
Feb 18, 2011 4.530 4.540 4.490 4.540 104,527 +0.00(+0.11%)
Feb 17, 2011 4.510 4.550 4.500 4.535 78,961 +0.04(+0.78%)
Feb 16, 2011 4.500 4.550 4.500 4.500 74,803 +0.00(+0.00%)
Feb 15, 2011 4.490 4.550 4.490 4.500 79,195 -0.02(-0.44%)
Feb 14, 2011 4.600 4.650 4.500 4.520 105,744 -0.10(-2.16%)
Feb 11, 2011 4.670 4.670 4.600 4.620 53,159 -0.07(-1.49%)
Feb 10, 2011 4.660 4.740 4.624 4.690 142,647 -0.03(-0.64%)
Feb 09, 2011 4.640 4.780 4.589 4.720 309,578 +0.05(+1.07%)
Feb 08, 2011 4.620 4.710 4.620 4.670 63,575 +0.01(+0.21%)
Feb 07, 2011 4.690 4.750 4.650 4.660 145,008 -0.04(-0.85%)
Feb 04, 2011 4.600 4.730 4.600 4.700 180,384 +0.09(+1.95%)
Feb 03, 2011 4.620 4.710 4.610 4.610 149,453 -0.04(-0.78%)
Feb 02, 2011 4.570 4.680 4.570 4.646 75,309 +0.04(+0.79%)
Feb 01, 2011 4.700 4.700 4.570 4.610 82,254 -0.03(-0.65%)
Jan 31, 2011 4.530 4.700 4.470 4.640 494,065 +0.12(+2.65%)
Jan 28, 2011 4.670 4.690 4.450 4.520 331,067 -0.05(-1.09%)
Jan 27, 2011 4.670 4.690 4.570 4.570 153,469 -0.12(-2.56%)
Jan 26, 2011 4.770 4.880 4.650 4.690 385,105 -0.08(-1.68%)
Jan 25, 2011 4.750 4.790 4.630 4.770 146,590 +0.01(+0.21%)
Jan 24, 2011 4.700 4.780 4.600 4.760 213,740 +0.09(+1.91%)
Jan 21, 2011 4.640 4.750 4.620 4.671 143,285 +0.04(+0.89%)
Jan 20, 2011 4.600 4.650 4.500 4.630 192,894 +0.00(+0.00%)
Jan 19, 2011 4.790 4.810 4.600 4.630 219,176 -0.16(-3.34%)
Jan 18, 2011 4.810 4.850 4.640 4.790 187,568 -0.03(-0.62%)
Jan 14, 2011 4.760 4.920 4.700 4.820 327,297 +0.10(+2.12%)
Jan 13, 2011 4.670 4.740 4.580 4.720 128,551 +0.06(+1.29%)
Jan 12, 2011 4.720 4.790 4.630 4.660 164,885 -0.05(-1.06%)
Jan 11, 2011 4.720 4.780 4.550 4.710 372,445 -0.02(-0.42%)
Jan 10, 2011 4.300 4.750 4.300 4.730 863,591 +0.40(+9.24%)
Jan 07, 2011 4.300 4.340 4.180 4.330 446,927 +0.05(+1.17%)
Jan 06, 2011 4.180 4.310 3.980 4.280 1,308,450 -0.03(-0.70%)
Jan 05, 2011 4.400 4.630 4.200 4.310 1,359,392 -0.21(-4.65%)
Jan 04, 2011 4.540 4.740 4.500 4.520 502,613 -0.05(-1.09%)
Jan 03, 2011 4.540 4.590 4.500 4.570 280,790 +0.05(+1.11%)
Dec 31, 2010 4.500 4.590 4.500 4.520 302,822 +0.00(+0.00%)
Dec 30, 2010 4.600 4.630 4.520 4.520 294,703 -0.11(-2.38%)
Dec 29, 2010 4.530 4.740 4.500 4.630 736,688 +0.06(+1.31%)
Dec 28, 2010 4.760 4.790 4.520 4.570 791,275 +0.07(+1.56%)
Dec 27, 2010 4.650 4.650 4.490 4.500 158,629 -0.15(-3.23%)
Dec 23, 2010 4.790 4.790 4.620 4.650 122,694 -0.11(-2.31%)
Dec 22, 2010 4.620 4.770 4.620 4.760 155,176 +0.17(+3.70%)
Dec 21, 2010 4.660 4.700 4.590 4.590 115,579 -0.06(-1.29%)
Dec 20, 2010 4.850 4.860 4.638 4.650 144,706 -0.18(-3.73%)
Dec 17, 2010 4.670 4.840 4.590 4.830 205,610 +0.15(+3.21%)
Dec 16, 2010 4.570 4.690 4.490 4.680 182,841 +0.18(+4.00%)
Dec 15, 2010 4.460 4.601 4.460 4.500 156,287 -0.08(-1.75%)
Dec 14, 2010 4.610 4.610 4.430 4.580 343,053 -0.07(-1.51%)
Dec 13, 2010 4.650 4.750 4.620 4.650 212,466 -0.15(-3.12%)
Dec 10, 2010 4.800 4.800 4.760 4.800 181,470 +0.00(+0.00%)
Dec 09, 2010 4.870 4.870 4.680 4.800 290,631 -0.05(-1.03%)
Dec 08, 2010 4.880 4.880 4.750 4.850 189,959 -0.03(-0.61%)
Dec 07, 2010 5.000 5.010 4.770 4.880 213,324 -0.05(-1.01%)
Dec 06, 2010 4.800 4.980 4.720 4.930 213,249 +0.11(+2.28%)
Dec 03, 2010 4.810 4.820 4.730 4.820 146,510 +0.00(+0.00%)
Dec 02, 2010 4.810 4.850 4.710 4.820 154,900 +0.01(+0.21%)
Dec 01, 2010 4.860 5.060 4.780 4.810 602,566 -0.04(-0.82%)
Nov 30, 2010 4.800 4.870 4.760 4.850 706,259 +0.07(+1.46%)
Nov 29, 2010 4.880 4.930 4.750 4.780 880,443 -0.15(-3.04%)
Nov 26, 2010 4.550 4.940 4.550 4.930 618,851 +0.44(+9.80%)
Nov 24, 2010 4.460 4.490 4.490 4.490 319,920 +0.06(+1.35%)
Nov 23, 2010 4.360 4.450 4.360 4.430 305,455 +0.07(+1.61%)
Nov 22, 2010 4.410 4.470 4.360 4.360 465,766 -0.10(-2.24%)
Nov 19, 2010 4.410 4.520 4.400 4.460 278,088 +0.06(+1.36%)
Nov 18, 2010 4.350 4.420 4.320 4.400 379,088 +0.10(+2.33%)
Nov 17, 2010 4.320 4.330 4.260 4.300 300,850 -0.03(-0.69%)
Nov 16, 2010 4.300 4.400 4.240 4.330 738,405 -0.09(-2.04%)
Nov 15, 2010 4.150 4.510 4.120 4.420 656,948 +0.12(+2.79%)
Nov 12, 2010 4.460 4.500 4.270 4.300 424,200 -0.19(-4.23%)
Nov 11, 2010 4.350 4.540 4.290 4.490 791,158 +0.23(+5.40%)
Nov 10, 2010 4.210 4.280 4.200 4.260 260,728 +0.04(+0.95%)
Nov 09, 2010 4.150 4.240 4.150 4.220 209,107 +0.06(+1.44%)
Nov 08, 2010 4.050 4.200 4.020 4.160 232,239 +0.11(+2.72%)
Nov 05, 2010 4.010 4.080 4.000 4.050 184,462 +0.00(+0.00%)
Nov 04, 2010 4.040 4.080 4.000 4.050 875,488 +0.06(+1.50%)
Nov 03, 2010 4.050 4.090 3.990 3.990 590,552 -0.06(-1.48%)
Nov 02, 2010 4.000 4.100 3.990 4.050 310,926 +0.05(+1.25%)
Nov 01, 2010 4.030 4.030 3.990 4.000 158,435 -0.04(-0.99%)
Oct 29, 2010 3.950 4.040 3.910 4.040 840,324 +0.06(+1.64%)
Oct 28, 2010 3.940 4.030 3.820 3.975 712,063 +0.02(+0.38%)
Oct 27, 2010 3.870 3.980 3.828 3.960 888,912 +0.25(+6.74%)
Oct 25, 2010 3.900 3.900 3.580 3.710 1,665,793 -0.33(-8.17%)
Oct 22, 2010 4.140 4.160 4.010 4.040 596,051 -0.10(-2.42%)
Oct 21, 2010 4.150 4.250 4.100 4.140 168,214 +0.00(+0.00%)
Oct 20, 2010 4.100 4.180 4.050 4.140 303,651 +0.08(+1.97%)
Oct 19, 2010 4.250 4.250 4.040 4.060 377,801 -0.20(-4.69%)
Oct 18, 2010 4.260 4.320 4.200 4.260 307,869 +0.01(+0.24%)
Oct 15, 2010 4.200 4.255 4.120 4.250 269,042 +0.04(+0.95%)
Oct 14, 2010 4.230 4.340 4.160 4.210 165,014 -0.02(-0.47%)
Oct 13, 2010 4.390 4.390 4.190 4.230 261,821 +0.01(+0.24%)
Oct 12, 2010 4.200 4.280 4.110 4.220 262,704 -0.01(-0.24%)
Oct 11, 2010 4.370 4.450 4.180 4.230 374,056 -0.16(-3.64%)
Oct 08, 2010 4.480 4.680 4.330 4.390 601,295 -0.13(-2.88%)
Oct 07, 2010 4.300 4.650 4.270 4.520 940,491 +0.27(+6.35%)
Oct 06, 2010 4.230 4.250 4.150 4.250 252,005 +0.05(+1.19%)
Oct 05, 2010 4.060 4.280 4.060 4.200 527,530 +0.16(+3.96%)
Oct 04, 2010 3.900 4.270 3.900 4.040 1,056,186 +0.19(+4.80%)
Oct 01, 2010 3.900 3.910 3.840 3.855 146,059 -0.04(-1.15%)
Sep 30, 2010 3.880 3.900 3.810 3.900 165,976 +0.07(+1.83%)
Sep 29, 2010 3.910 3.910 3.830 3.830 104,130 -0.05(-1.29%)
Sep 28, 2010 3.900 3.950 3.850 3.880 247,013 -0.03(-0.77%)
Sep 27, 2010 3.940 4.050 3.880 3.910 565,199 +0.01(+0.26%)
Sep 24, 2010 3.770 3.930 3.730 3.900 487,431 +0.17(+4.56%)
Sep 23, 2010 3.680 3.840 3.671 3.730 172,972 +0.01(+0.27%)
Sep 22, 2010 3.830 3.830 3.680 3.720 244,641 -0.08(-2.11%)
Sep 21, 2010 3.890 3.890 3.800 3.800 256,579 -0.08(-2.06%)
Sep 20, 2010 4.090 4.120 3.840 3.880 328,288 -0.15(-3.72%)
Sep 17, 2010 4.080 4.080 3.900 4.030 305,822 -0.30(-6.93%)
Sep 15, 2010 4.360 4.420 4.260 4.330 454,268 -0.02(-0.46%)
Sep 14, 2010 4.350 4.420 4.310 4.350 406,700 +0.02(+0.46%)
Sep 13, 2010 4.470 4.500 4.260 4.330 445,565 -0.12(-2.70%)
Sep 10, 2010 4.390 4.610 4.350 4.450 1,097,722 +0.06(+1.37%)
Sep 09, 2010 4.020 4.410 4.000 4.390 580,921 +0.39(+9.75%)
Sep 08, 2010 3.670 4.000 3.610 4.000 290,940 +0.29(+7.82%)
Sep 07, 2010 3.630 3.740 3.620 3.710 185,830 +0.03(+0.82%)
Sep 03, 2010 3.650 3.720 3.630 3.680 188,126 +0.02(+0.55%)
Sep 02, 2010 3.700 3.710 3.500 3.660 715,813 -0.08(-2.14%)
Sep 01, 2010 3.750 3.800 3.678 3.740 223,766 +0.02(+0.54%)
Aug 31, 2010 3.660 3.750 3.650 3.720 171,153 +0.04(+1.09%)
Aug 30, 2010 3.750 3.780 3.650 3.680 97,423 -0.10(-2.65%)
Aug 27, 2010 3.830 3.840 3.700 3.780 131,640 +0.00(+0.00%)
Aug 26, 2010 3.720 3.870 3.630 3.780 136,396 +0.06(+1.61%)
Aug 25, 2010 3.710 3.720 3.500 3.720 312,074 -0.02(-0.53%)
Aug 24, 2010 3.920 3.960 3.730 3.740 267,842 -0.22(-5.56%)
Aug 23, 2010 4.110 4.120 3.960 3.960 183,710 -0.14(-3.41%)
Aug 20, 2010 4.080 4.110 4.050 4.100 103,088 +0.00(+0.00%)
Aug 19, 2010 4.160 4.200 4.060 4.100 138,302 -0.10(-2.38%)
Aug 18, 2010 4.140 4.260 4.110 4.200 145,058 +0.09(+2.19%)
Aug 17, 2010 4.140 4.190 4.050 4.110 275,220 -0.03(-0.72%)
Aug 16, 2010 4.520 4.710 4.060 4.140 551,300 -0.38(-8.41%)
Aug 13, 2010 4.470 4.690 4.410 4.520 852,905 +0.06(+1.35%)
Aug 12, 2010 4.310 4.480 4.280 4.460 144,239 +0.09(+2.06%)
Aug 11, 2010 4.410 4.430 4.260 4.370 165,809 -0.11(-2.46%)
Aug 10, 2010 4.500 4.510 4.410 4.480 217,025 -0.05(-1.10%)
Aug 09, 2010 4.280 4.570 4.260 4.530 502,132 +0.28(+6.59%)
Aug 06, 2010 4.190 4.280 4.190 4.250 79,295 +0.04(+0.95%)
Aug 05, 2010 4.250 4.280 4.190 4.210 74,954 +0.00(+0.00%)
Aug 04, 2010 4.230 4.280 4.180 4.210 169,594 -0.01(-0.24%)
Aug 03, 2010 4.250 4.310 4.210 4.220 115,111 -0.03(-0.71%)
Aug 02, 2010 4.340 4.380 4.230 4.250 182,977 +0.00(+0.00%)
Jul 30, 2010 4.140 4.340 4.140 4.250 116,630 +0.07(+1.67%)
Jul 29, 2010 4.210 4.240 4.140 4.180 135,333 -0.03(-0.71%)
Jul 28, 2010 4.240 4.390 4.210 4.210 116,418 -0.04(-0.94%)
Jul 27, 2010 4.240 4.310 4.230 4.250 199,631 +0.02(+0.47%)
Jul 26, 2010 4.280 4.290 4.210 4.230 210,827 -0.08(-1.86%)
Jul 23, 2010 4.240 4.350 4.210 4.310 154,585 +0.08(+1.89%)
Jul 22, 2010 4.490 4.490 4.220 4.230 303,721 -0.21(-4.73%)
Jul 21, 2010 4.460 4.510 4.350 4.440 161,036 +0.00(+0.00%)
Jul 20, 2010 4.360 4.530 4.280 4.440 342,551 +0.08(+1.83%)
Jul 19, 2010 4.390 4.480 4.300 4.360 226,954 +0.00(+0.00%)
Jul 16, 2010 4.470 4.500 4.360 4.360 200,935 -0.10(-2.24%)
Jul 15, 2010 4.470 4.520 4.410 4.460 226,840 +0.02(+0.45%)
Jul 14, 2010 4.530 4.530 4.350 4.440 191,667 -0.08(-1.77%)
Jul 13, 2010 4.360 4.540 4.340 4.520 317,751 +0.20(+4.63%)
Jul 12, 2010 4.340 4.390 4.280 4.320 142,713 -0.01(-0.23%)
Jul 09, 2010 4.310 4.370 4.250 4.330 142,529 +0.04(+0.93%)
Jul 08, 2010 4.210 4.330 4.120 4.290 242,073 +0.12(+2.88%)
Jul 07, 2010 4.140 4.230 4.020 4.170 210,038 +0.01(+0.24%)
Jul 06, 2010 4.350 4.488 4.160 4.160 388,820 -0.14(-3.26%)
Jul 02, 2010 4.490 4.550 4.220 4.300 243,067 -0.20(-4.44%)
Jul 01, 2010 4.610 4.610 4.420 4.500 320,353 -0.13(-2.81%)
Jun 30, 2010 4.350 4.710 4.300 4.630 467,898 +0.23(+5.23%)
Jun 29, 2010 4.400 4.440 4.210 4.400 560,020 -0.58(-11.65%)
Jun 25, 2010 4.460 5.030 4.410 4.980 904,174 +0.52(+11.66%)
Jun 24, 2010 4.250 4.470 4.170 4.460 306,588 +0.21(+4.94%)
Jun 23, 2010 4.290 4.354 4.210 4.250 155,711 -0.07(-1.62%)
Jun 22, 2010 4.250 4.410 4.250 4.320 297,143 +0.06(+1.41%)
Jun 21, 2010 4.350 4.380 4.210 4.260 366,952 +0.00(+0.00%)
Jun 18, 2010 4.300 4.340 4.220 4.260 449,250 -0.04(-0.93%)
Jun 17, 2010 4.180 4.330 4.110 4.300 401,729 +0.12(+2.87%)
Jun 16, 2010 4.140 4.330 4.020 4.180 420,960 +0.05(+1.21%)
Jun 15, 2010 4.210 4.210 4.040 4.130 505,604 -0.07(-1.67%)
Jun 14, 2010 4.120 4.340 4.120 4.200 346,182 +0.10(+2.44%)
Jun 11, 2010 3.970 4.190 3.950 4.100 337,338 +0.13(+3.27%)
Jun 10, 2010 3.860 3.980 3.860 3.970 221,289 +0.14(+3.66%)
Jun 09, 2010 3.940 4.000 3.830 3.830 206,323 -0.05(-1.29%)
Jun 08, 2010 3.890 3.930 3.770 3.880 605,761 +0.07(+1.97%)
Jun 07, 2010 4.050 4.110 3.800 3.805 310,369 -0.19(-4.87%)
Jun 04, 2010 3.980 4.250 3.900 4.000 731,204 -0.01(-0.25%)
Jun 03, 2010 4.090 4.120 4.010 4.010 285,135 -0.05(-1.23%)
Jun 02, 2010 4.020 4.140 4.010 4.060 370,942 +0.06(+1.50%)
Jun 01, 2010 4.100 4.400 3.990 4.000 684,922 -0.04(-0.99%)
May 28, 2010 4.140 4.170 4.000 4.040 270,928 -0.10(-2.42%)
May 27, 2010 4.010 4.160 3.970 4.140 728,666 +0.26(+6.70%)
May 26, 2010 4.100 4.190 3.870 3.880 436,030 -0.20(-4.90%)
May 25, 2010 3.870 4.080 3.720 4.080 985,874 +0.10(+2.51%)
May 24, 2010 4.180 4.270 3.980 3.980 765,280 -0.18(-4.33%)
May 21, 2010 3.980 4.300 3.920 4.160 1,015,943 +0.08(+1.96%)
May 20, 2010 4.040 4.160 3.970 4.080 688,628 +0.01(+0.25%)
May 19, 2010 4.300 4.400 4.040 4.070 739,571 -0.29(-6.65%)
May 18, 2010 4.570 4.700 4.300 4.360 582,163 -0.14(-3.11%)
May 17, 2010 4.450 4.560 4.410 4.500 1,100,725 +0.09(+2.04%)
May 14, 2010 4.990 4.990 4.320 4.410 2,201,778 -1.03(-18.93%)
May 13, 2010 5.570 5.570 5.430 5.440 130,438 -0.06(-1.09%)
May 12, 2010 5.310 5.620 5.250 5.500 318,891 +0.16(+3.00%)
May 11, 2010 5.430 5.480 5.220 5.340 282,311 -0.01(-0.19%)
May 10, 2010 5.280 5.390 5.130 5.350 448,076 +0.32(+6.36%)
May 07, 2010 4.920 5.213 4.701 5.030 668,281 +0.16(+3.29%)
May 06, 2010 5.250 5.340 4.180 4.870 943,429 -0.48(-8.97%)
May 05, 2010 5.300 5.500 5.100 5.350 575,235 -0.09(-1.65%)
May 04, 2010 5.650 5.650 5.420 5.440 372,287 -0.25(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.