Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.13 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.45	15.58	15.42	15.57	11,954,862	-0.04(-0.28%)
Apr 28, 2011	15.50	15.62	15.45	15.62	7,431,167	+0.04(+0.25%)
Apr 27, 2011	15.46	15.61	15.34	15.58	9,659,402	+0.03(+0.21%)
Apr 26, 2011	15.46	15.60	15.42	15.55	9,518,801	+0.08(+0.53%)
Apr 25, 2011	15.47	15.48	15.37	15.46	5,508,567	+0.02(+0.11%)
Apr 21, 2011	15.36	15.45	15.33	15.45	4,935,338	+0.18(+1.19%)
Apr 20, 2011	15.23	15.32	15.22	15.26	5,573,594	+0.44(+2.97%)
Apr 19, 2011	14.77	14.85	14.73	14.82	5,125,415	+0.02(+0.15%)
Apr 18, 2011	14.81	14.81	14.61	14.80	6,767,019	-0.20(-1.32%)
Apr 15, 2011	14.99	15.05	14.92	15.00	7,219,639	-0.07(-0.48%)
Apr 14, 2011	14.91	15.09	14.87	15.07	6,714,587	+0.03(+0.22%)
Apr 13, 2011	15.07	15.13	14.95	15.04	5,530,206	+0.12(+0.78%)
Apr 12, 2011	15.07	15.07	14.88	14.92	5,795,667	-0.29(-1.92%)
Apr 11, 2011	15.37	15.40	15.19	15.21	5,273,156	+0.03(+0.22%)
Apr 08, 2011	15.27	15.29	15.12	15.18	5,980,031	+0.15(+1.03%)
Apr 07, 2011	15.09	15.14	14.91	15.03	7,089,943	-0.01(-0.07%)
Apr 06, 2011	15.00	15.09	14.98	15.04	10,165,969	+0.24(+1.60%)
Apr 05, 2011	14.73	14.86	14.71	14.80	4,986,556	-0.02(-0.11%)
Apr 04, 2011	14.79	14.82	14.73	14.82	4,944,965	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.