Indicators

CMS Energy (NY: CMS )

62.78 -0.37 (-0.59%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.64	12.95	12.60	12.91	11,836,224	+0.30(+2.38%)
Apr 28, 2011	12.44	12.70	12.36	12.61	8,829,321	+0.18(+1.47%)
Apr 27, 2011	12.39	12.45	12.30	12.43	8,278,026	+0.08(+0.63%)
Apr 26, 2011	12.64	12.73	12.28	12.35	21,668,992	-0.25(-1.97%)
Apr 25, 2011	12.65	12.67	12.49	12.60	3,594,202	-0.07(-0.57%)
Apr 21, 2011	12.75	12.75	12.66	12.67	1,844,682	+0.03(+0.21%)
Apr 20, 2011	12.51	12.66	12.51	12.64	3,684,537	+0.23(+1.84%)
Apr 19, 2011	12.32	12.42	12.30	12.41	3,223,520	+0.09(+0.74%)
Apr 18, 2011	12.47	12.48	12.29	12.32	6,495,334	-0.25(-1.97%)
Apr 15, 2011	12.46	12.63	12.45	12.57	3,620,157	+0.16(+1.26%)
Apr 14, 2011	12.31	12.47	12.26	12.41	4,234,984	+0.05(+0.42%)
Apr 13, 2011	12.38	12.44	12.34	12.36	3,468,676	+0.02(+0.16%)
Apr 12, 2011	12.28	12.36	12.19	12.34	5,485,113	+0.02(+0.16%)
Apr 11, 2011	12.58	12.58	12.28	12.32	4,926,539	-0.23(-1.87%)
Apr 08, 2011	12.82	12.84	12.51	12.56	5,437,453	-0.21(-1.63%)
Apr 07, 2011	12.77	12.77	12.56	12.77	9,435,893	-0.03(-0.25%)
Apr 06, 2011	12.66	12.83	12.63	12.80	3,719,991	+0.14(+1.08%)
Apr 05, 2011	12.78	12.81	12.62	12.66	4,581,795	-0.14(-1.12%)
Apr 04, 2011	12.84	12.86	12.71	12.81	3,209,193	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.