Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.22	22.25	21.75	22.05	948,672	-0.05(-0.23%)
Apr 28, 2011	21.94	22.27	21.94	22.10	976,546	+0.16(+0.73%)
Apr 27, 2011	21.91	22.11	21.80	21.94	978,792	+0.07(+0.30%)
Apr 26, 2011	23.21	23.36	21.73	21.88	3,734,207	-3.12(-12.49%)
Apr 25, 2011	24.67	25.00	24.34	25.00	848,385	+0.15(+0.61%)
Apr 21, 2011	25.10	25.34	24.69	24.84	534,565	-0.05(-0.19%)
Apr 20, 2011	24.89	25.22	24.74	24.89	529,564	+0.34(+1.37%)
Apr 19, 2011	24.88	24.88	24.34	24.56	424,788	-0.21(-0.85%)
Apr 18, 2011	24.61	24.78	24.24	24.77	779,359	-0.13(-0.52%)
Apr 15, 2011	24.81	24.97	24.48	24.90	928,204	+0.12(+0.50%)
Apr 14, 2011	24.91	25.13	24.63	24.77	643,472	-0.34(-1.36%)
Apr 13, 2011	25.32	25.33	24.66	25.11	465,740	+0.03(+0.12%)
Apr 12, 2011	25.06	25.63	25.03	25.08	753,946	-0.20(-0.80%)
Apr 11, 2011	25.51	25.74	25.19	25.29	549,101	-0.12(-0.46%)
Apr 08, 2011	26.15	26.15	25.28	25.40	611,565	-0.55(-2.12%)
Apr 07, 2011	25.91	26.45	25.89	25.95	886,151	+0.10(+0.39%)
Apr 06, 2011	25.84	26.03	25.53	25.85	509,505	+0.21(+0.82%)
Apr 05, 2011	25.31	25.74	25.23	25.64	689,734	+0.41(+1.61%)
Apr 04, 2011	25.61	25.79	25.12	25.24	563,375	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.