Indicators

Omega Flex Inc (NQ: OFLX )

66.09 -1.05 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.69	10.79	10.51	10.79	4,375	+0.13(+1.22%)
Apr 28, 2011	10.35	10.71	10.25	10.66	2,234	-0.14(-1.28%)
Apr 27, 2011	10.65	11.08	10.65	10.80	6,261	+0.21(+1.95%)
Apr 26, 2011	10.65	10.68	10.50	10.59	6,689	-0.12(-1.14%)
Apr 25, 2011	10.70	10.82	10.55	10.71	6,727	+0.11(+1.08%)
Apr 21, 2011	10.44	10.71	10.44	10.60	7,485	+0.08(+0.73%)
Apr 20, 2011	10.74	10.90	10.47	10.52	4,364	-0.19(-1.78%)
Apr 19, 2011	10.66	10.71	10.57	10.71	1,700	+0.11(+1.01%)
Apr 18, 2011	10.65	10.74	10.29	10.61	6,188	-0.11(-1.07%)
Apr 15, 2011	10.57	10.72	10.32	10.72	5,929	+0.18(+1.74%)
Apr 14, 2011	10.32	10.64	10.32	10.54	5,457	-0.11(-1.01%)
Apr 13, 2011	10.83	10.84	10.32	10.64	17,496	-0.03(-0.29%)
Apr 12, 2011	10.71	10.74	10.66	10.67	2,027	-0.03(-0.29%)
Apr 11, 2011	10.68	10.77	10.61	10.71	3,304	+0.00(+0.00%)
Apr 08, 2011	10.73	10.73	10.51	10.71	5,518	-0.04(-0.36%)
Apr 07, 2011	10.59	10.74	10.59	10.74	993	-0.06(-0.57%)
Apr 06, 2011	10.53	10.81	10.32	10.80	24,338	+0.28(+2.61%)
Apr 05, 2011	10.48	10.64	10.40	10.53	12,906	+0.02(+0.15%)
Apr 04, 2011	10.28	10.57	10.28	10.51	8,760	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.