Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.655	7.655	7.119	7.153	1,441,463	-0.53(-6.92%)
Apr 28, 2011	7.604	7.715	7.604	7.685	174,388	+0.07(+0.95%)
Apr 27, 2011	7.587	7.630	7.485	7.613	229,733	+0.04(+0.51%)
Apr 26, 2011	7.630	7.655	7.562	7.575	186,770	-0.03(-0.34%)
Apr 25, 2011	7.549	7.630	7.447	7.600	101,425	-0.01(-0.11%)
Apr 21, 2011	7.604	7.613	7.477	7.609	78,589	+0.03(+0.45%)
Apr 20, 2011	7.519	7.604	7.489	7.575	184,071	+0.10(+1.31%)
Apr 19, 2011	7.575	7.609	7.464	7.477	193,970	-0.12(-1.57%)
Apr 18, 2011	7.609	7.715	7.549	7.596	258,250	-0.07(-0.89%)
Apr 15, 2011	7.541	7.685	7.536	7.664	240,613	+0.11(+1.46%)
Apr 14, 2011	7.532	7.579	7.489	7.553	156,401	-0.01(-0.17%)
Apr 13, 2011	7.515	7.647	7.515	7.566	288,257	+0.06(+0.85%)
Apr 12, 2011	7.506	7.558	7.434	7.502	283,345	-0.01(-0.17%)
Apr 11, 2011	7.468	7.651	7.468	7.515	201,485	+0.03(+0.40%)
Apr 08, 2011	7.575	7.617	7.417	7.485	529,738	-0.04(-0.51%)
Apr 07, 2011	7.655	7.677	7.511	7.524	365,563	-0.12(-1.56%)
Apr 06, 2011	7.813	7.825	7.617	7.643	197,932	+0.00(+0.06%)
Apr 05, 2011	7.681	7.706	7.609	7.638	212,959	-0.00(-0.06%)
Apr 04, 2011	7.634	7.715	7.621	7.643	914,530	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.