Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.22	29.37	28.91	29.33	1,086,139	+0.07(+0.25%)
Apr 28, 2011	29.35	29.67	29.11	29.26	1,099,323	-0.19(-0.66%)
Apr 27, 2011	30.14	30.19	29.38	29.45	2,187,675	-0.67(-2.24%)
Apr 26, 2011	29.85	30.41	29.78	30.13	1,513,445	+0.29(+0.98%)
Apr 25, 2011	29.78	29.92	29.56	29.83	1,125,980	+0.06(+0.22%)
Apr 21, 2011	29.53	29.83	29.31	29.77	886,949	+0.40(+1.37%)
Apr 20, 2011	28.97	29.37	28.92	29.37	1,307,307	+0.74(+2.58%)
Apr 19, 2011	28.74	28.89	28.51	28.63	1,459,232	-0.09(-0.32%)
Apr 18, 2011	29.18	29.24	28.42	28.72	1,533,280	-0.80(-2.72%)
Apr 15, 2011	29.14	29.61	29.02	29.52	1,732,873	+0.42(+1.43%)
Apr 14, 2011	29.04	29.22	28.84	29.11	1,298,654	-0.08(-0.27%)
Apr 13, 2011	29.23	29.27	28.87	29.19	1,804,685	+0.05(+0.17%)
Apr 12, 2011	29.22	29.69	29.04	29.14	1,369,320	-0.23(-0.78%)
Apr 11, 2011	29.34	29.65	29.20	29.37	2,252,974	-0.06(-0.22%)
Apr 08, 2011	29.57	29.93	29.02	29.43	2,931,574	-0.05(-0.17%)
Apr 07, 2011	29.48	29.86	29.27	29.48	1,102,499	-0.10(-0.34%)
Apr 06, 2011	29.76	29.88	29.27	29.58	1,860,672	-0.09(-0.29%)
Apr 05, 2011	29.06	29.98	29.01	29.67	1,581,748	+0.45(+1.55%)
Apr 04, 2011	29.00	29.22	28.77	29.22	1,295,280	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.