Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0100	0.0150	0.0100	0.0150	879,000	+0.00(+50.00%)
Mar 29, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 28, 2011	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Mar 25, 2011	0.0100	0.0100	0.0100	0.0100	135,000	+0.00(+11.11%)
Mar 18, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Mar 16, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 10, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Mar 09, 2011	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)
Mar 08, 2011	0.0140	0.0140	0.0120	0.0120	99,000	-0.00(-14.29%)
Mar 07, 2011	0.0160	0.0160	0.0140	0.0140	18,000	-0.00(-12.50%)
Mar 02, 2011	0.0160	0.0160	0.0160	0.0160	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.