Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.920 2.000 1.920 1.940 24,650 +0.01(+0.52%)
Mar 30, 2011 1.940 1.960 1.900 1.930 124,354 +0.01(+0.52%)
Mar 29, 2011 1.950 1.970 1.920 1.920 36,900 -0.04(-2.04%)
Mar 28, 2011 2.040 2.040 1.960 1.960 49,000 -0.04(-2.00%)
Mar 25, 2011 2.000 2.000 1.990 2.000 33,300 +0.00(+0.00%)
Mar 24, 2011 2.040 2.040 1.980 2.000 50,931 +0.01(+0.50%)
Mar 23, 2011 2.020 2.070 1.990 1.990 22,949 +0.01(+0.51%)
Mar 22, 2011 1.990 2.000 1.980 1.980 6,800 -0.02(-1.00%)
Mar 21, 2011 2.080 2.000 1.980 2.000 37,474 -0.07(-3.38%)
Mar 18, 2011 1.990 2.070 1.990 2.070 12,200 +0.07(+3.50%)
Mar 17, 2011 1.920 2.030 1.920 2.000 28,104 +0.08(+4.17%)
Mar 16, 2011 1.840 1.940 1.820 1.920 30,290 +0.02(+1.05%)
Mar 15, 2011 1.760 2.070 1.650 1.900 204,321 -0.06(-3.06%)
Mar 14, 2011 1.970 2.020 1.940 1.960 112,813 -0.07(-3.45%)
Mar 11, 2011 2.060 2.060 2.010 2.030 130,251 +0.04(+2.01%)
Mar 10, 2011 2.130 2.130 1.950 1.990 152,150 -0.09(-4.33%)
Mar 09, 2011 2.130 2.150 2.060 2.080 165,350 -0.04(-1.89%)
Mar 08, 2011 2.290 2.290 2.120 2.120 108,767 -0.11(-4.93%)
Mar 07, 2011 2.150 2.250 2.130 2.230 155,260 +0.10(+4.69%)
Mar 04, 2011 2.160 2.160 2.100 2.130 12,830 +0.00(+0.00%)
Mar 03, 2011 2.110 2.150 2.110 2.130 24,500 +0.05(+2.40%)
Mar 02, 2011 2.100 2.100 2.080 2.080 80,640 -0.04(-1.89%)
Mar 01, 2011 2.130 2.220 2.100 2.120 81,080 +0.00(+0.00%)
Feb 28, 2011 2.170 2.170 2.100 2.120 57,520 +0.00(+0.00%)
Feb 25, 2011 2.180 2.180 2.100 2.120 54,848 -0.02(-0.93%)
Feb 24, 2011 2.120 2.140 2.110 2.140 24,900 +0.01(+0.47%)
Feb 23, 2011 2.150 2.230 2.130 2.130 27,985 -0.05(-2.29%)
Feb 22, 2011 2.250 2.250 2.130 2.180 72,993 -0.04(-1.80%)
Feb 18, 2011 2.240 2.260 2.180 2.220 35,500 -0.03(-1.33%)
Feb 17, 2011 2.240 2.270 2.210 2.250 33,438 +0.03(+1.35%)
Feb 16, 2011 2.170 2.260 2.160 2.220 77,318 +0.02(+0.91%)
Feb 15, 2011 2.270 2.270 2.200 2.200 52,595 -0.06(-2.65%)
Feb 14, 2011 2.260 2.300 2.230 2.260 42,265 +0.01(+0.44%)
Feb 11, 2011 2.250 2.290 2.230 2.250 31,520 -0.02(-0.88%)
Feb 10, 2011 2.350 2.350 2.240 2.270 62,850 +0.02(+0.89%)
Feb 09, 2011 2.370 2.370 2.250 2.250 110,753 -0.07(-3.02%)
Feb 08, 2011 2.360 2.380 2.310 2.320 146,222 +0.03(+1.31%)
Feb 07, 2011 2.480 2.480 2.230 2.290 132,130 -0.15(-6.15%)
Feb 04, 2011 2.310 2.610 2.310 2.440 261,158 +0.07(+2.95%)
Feb 03, 2011 2.100 2.370 2.100 2.370 266,364 +0.31(+15.05%)
Feb 02, 2011 2.070 2.080 2.050 2.060 85,949 -0.04(-1.90%)
Feb 01, 2011 2.080 2.110 2.080 2.100 109,010 +0.06(+2.94%)
Jan 31, 2011 2.110 2.110 2.040 2.040 270,358 -0.04(-1.92%)
Jan 28, 2011 2.110 2.150 2.080 2.080 193,687 -0.02(-0.95%)
Jan 27, 2011 2.100 2.170 2.090 2.100 396,967 +0.00(+0.00%)
Jan 26, 2011 2.070 2.140 2.070 2.100 345,850 +0.01(+0.48%)
Jan 25, 2011 2.110 2.150 2.090 2.090 110,977 -0.06(-2.79%)
Jan 24, 2011 2.280 2.280 2.130 2.150 27,700 -0.03(-1.38%)
Jan 21, 2011 2.110 2.180 2.110 2.180 19,615 +0.02(+0.93%)
Jan 20, 2011 2.240 2.240 2.140 2.160 73,330 -0.08(-3.57%)
Jan 19, 2011 2.300 2.320 2.240 2.240 116,800 -0.06(-2.61%)
Jan 18, 2011 2.250 2.330 2.230 2.300 68,400 +0.01(+0.44%)
Jan 17, 2011 2.250 2.330 2.230 2.290 41,264 +0.00(+0.00%)
Jan 14, 2011 2.240 2.320 2.230 2.290 78,093 +0.03(+1.33%)
Jan 13, 2011 2.330 2.330 2.210 2.260 58,960 -0.03(-1.31%)
Jan 12, 2011 2.300 2.300 2.220 2.290 54,499 +0.00(+0.00%)
Jan 11, 2011 2.250 2.330 2.250 2.290 74,020 +0.04(+1.78%)
Jan 10, 2011 2.300 2.300 2.250 2.250 24,720 -0.03(-1.32%)
Jan 07, 2011 2.300 2.300 2.270 2.280 23,070 -0.02(-0.87%)
Jan 06, 2011 2.280 2.310 2.250 2.300 71,529 +0.03(+1.32%)
Jan 05, 2011 2.240 2.270 2.180 2.270 46,900 +0.01(+0.44%)
Jan 04, 2011 2.370 2.380 2.190 2.260 106,839 -0.12(-5.04%)
Dec 31, 2010 2.220 2.380 2.210 2.380 73,400 +0.13(+5.78%)
Dec 30, 2010 2.290 2.290 2.210 2.250 52,880 +0.04(+1.81%)
Dec 29, 2010 2.150 2.240 2.130 2.210 134,478 +0.13(+6.25%)
Dec 24, 2010 2.090 2.090 2.050 2.080 21,900 +0.03(+1.46%)
Dec 23, 2010 2.040 2.130 2.040 2.050 128,700 -0.03(-1.44%)
Dec 22, 2010 2.070 2.140 2.060 2.080 21,951 -0.06(-2.80%)
Dec 21, 2010 2.020 2.140 2.020 2.140 131,350 +0.08(+3.88%)
Dec 20, 2010 2.040 2.110 2.040 2.060 113,450 -0.01(-0.48%)
Dec 17, 2010 2.080 2.160 2.060 2.070 50,650 -0.04(-1.90%)
Dec 16, 2010 2.120 2.130 2.070 2.110 20,130 -0.01(-0.47%)
Dec 15, 2010 2.070 2.130 2.060 2.120 33,100 +0.06(+2.91%)
Dec 14, 2010 2.180 2.230 2.000 2.060 180,900 -0.09(-4.19%)
Dec 13, 2010 2.200 2.220 2.130 2.150 230,732 -0.03(-1.38%)
Dec 10, 2010 2.200 2.200 2.150 2.180 79,210 -0.01(-0.46%)
Dec 09, 2010 2.250 2.270 2.190 2.190 43,900 -0.09(-3.95%)
Dec 08, 2010 2.280 2.300 2.210 2.280 331,482 +0.01(+0.44%)
Dec 07, 2010 2.280 2.280 2.180 2.270 197,614 +0.04(+1.79%)
Dec 06, 2010 2.100 2.230 2.080 2.230 141,030 +0.13(+6.19%)
Dec 03, 2010 2.100 2.110 2.050 2.100 58,476 +0.00(+0.00%)
Dec 02, 2010 2.140 2.140 2.100 2.100 39,200 -0.04(-1.87%)
Dec 01, 2010 2.120 2.140 2.100 2.140 47,330 +0.04(+1.90%)
Nov 30, 2010 2.030 2.100 2.020 2.100 149,625 +0.04(+1.94%)
Nov 29, 2010 2.030 2.090 2.010 2.060 92,156 +0.04(+1.98%)
Nov 26, 2010 2.040 2.060 2.000 2.020 55,850 +0.01(+0.50%)
Nov 25, 2010 2.000 2.040 2.000 2.010 24,600 -0.03(-1.47%)
Nov 24, 2010 2.070 2.100 2.020 2.040 49,556 +0.00(+0.00%)
Nov 23, 2010 2.020 2.060 1.990 2.040 24,380 -0.01(-0.49%)
Nov 22, 2010 2.060 2.090 2.020 2.050 72,501 -0.02(-0.97%)
Nov 19, 2010 2.060 2.180 2.060 2.070 9,925 -0.04(-1.90%)
Nov 18, 2010 2.120 2.230 2.110 2.110 89,145 +0.06(+2.93%)
Nov 17, 2010 2.000 2.100 2.000 2.050 59,244 +0.06(+3.02%)
Nov 16, 2010 2.070 2.070 1.980 1.990 157,910 -0.11(-5.24%)
Nov 15, 2010 2.140 2.180 2.080 2.100 67,803 -0.01(-0.47%)
Nov 12, 2010 2.170 2.190 2.080 2.110 60,230 -0.09(-4.09%)
Nov 11, 2010 2.220 2.220 2.120 2.200 42,017 -0.03(-1.35%)
Nov 10, 2010 2.170 2.230 1.980 2.230 98,787 +0.10(+4.69%)
Nov 09, 2010 2.350 2.440 2.130 2.130 371,328 -0.15(-6.58%)
Nov 08, 2010 2.010 2.280 2.010 2.280 444,548 +0.33(+16.92%)
Nov 05, 2010 1.980 1.990 1.920 1.950 136,353 -0.03(-1.52%)
Nov 04, 2010 1.950 1.980 1.900 1.980 180,317 +0.08(+4.21%)
Nov 03, 2010 1.890 1.920 1.820 1.900 143,353 +0.05(+2.70%)
Nov 02, 2010 1.980 1.980 1.710 1.850 275,876 +0.03(+1.65%)
Nov 01, 2010 1.900 1.980 1.810 1.820 163,110 -0.05(-2.67%)
Oct 29, 2010 1.760 1.900 1.760 1.870 120,386 +0.12(+6.86%)
Oct 28, 2010 1.740 1.790 1.730 1.750 156,976 +0.03(+1.74%)
Oct 27, 2010 1.720 1.720 1.670 1.720 191,421 +0.09(+5.52%)
Oct 25, 2010 1.580 1.630 1.580 1.630 140,925 +0.07(+4.49%)
Oct 22, 2010 1.680 1.680 1.560 1.560 82,198 -0.05(-3.11%)
Oct 21, 2010 1.630 1.660 1.610 1.610 99,384 -0.03(-1.83%)
Oct 20, 2010 1.690 1.700 1.640 1.640 233,740 -0.02(-1.20%)
Oct 19, 2010 1.670 1.720 1.650 1.660 69,855 -0.04(-2.35%)
Oct 18, 2010 1.740 1.790 1.700 1.700 139,468 -0.03(-1.73%)
Oct 15, 2010 1.740 1.790 1.690 1.730 390,788 +0.06(+3.59%)
Oct 14, 2010 2.000 2.000 1.620 1.670 891,163 -0.33(-16.50%)
Oct 13, 2010 2.150 2.160 2.000 2.000 399,223 -0.12(-5.66%)
Oct 12, 2010 2.140 2.180 2.060 2.120 94,453 +0.13(+6.53%)
Oct 08, 2010 1.950 2.000 1.940 1.990 56,300 +0.06(+3.11%)
Oct 07, 2010 1.950 1.960 1.930 1.930 10,980 +0.00(+0.00%)
Oct 06, 2010 1.970 1.970 1.920 1.930 42,440 -0.01(-0.52%)
Oct 05, 2010 1.960 1.990 1.940 1.940 105,899 -0.01(-0.51%)
Oct 04, 2010 2.030 2.030 1.940 1.950 79,337 -0.11(-5.34%)
Oct 01, 2010 2.090 2.130 2.050 2.060 43,430 -0.03(-1.44%)
Sep 30, 2010 2.060 2.100 2.010 2.090 163,022 +0.06(+2.96%)
Sep 29, 2010 1.960 2.060 1.950 2.030 65,618 +0.07(+3.57%)
Sep 28, 2010 2.000 2.000 1.950 1.960 69,820 -0.04(-2.00%)
Sep 27, 2010 2.080 2.080 1.950 2.000 98,627 +0.03(+1.52%)
Sep 24, 2010 2.000 2.020 1.960 1.970 79,985 -0.02(-1.01%)
Sep 23, 2010 2.070 2.070 1.990 1.990 54,296 -0.04(-1.97%)
Sep 22, 2010 1.950 2.080 1.950 2.030 98,864 +0.08(+4.10%)
Sep 21, 2010 2.090 2.090 1.920 1.950 124,713 -0.11(-5.34%)
Sep 20, 2010 2.110 2.150 2.060 2.060 240,403 -0.05(-2.37%)
Sep 17, 2010 2.110 2.160 1.950 2.110 501,147 +0.17(+8.76%)
Sep 15, 2010 1.850 1.970 1.790 1.940 438,839 +0.17(+9.60%)
Sep 14, 2010 1.650 1.860 1.650 1.770 400,909 +0.15(+9.26%)
Sep 13, 2010 1.520 1.630 1.520 1.620 39,773 +0.10(+6.58%)
Sep 10, 2010 1.500 1.520 1.500 1.520 17,200 +0.02(+1.33%)
Sep 09, 2010 1.500 1.520 1.490 1.500 24,457 +0.00(+0.00%)
Sep 08, 2010 1.530 1.550 1.500 1.500 27,705 -0.02(-1.32%)
Sep 07, 2010 1.550 1.560 1.510 1.520 8,242 +0.01(+0.66%)
Sep 03, 2010 1.540 1.540 1.500 1.510 37,100 -0.02(-1.31%)
Sep 02, 2010 1.560 1.560 1.530 1.530 7,000 -0.04(-2.55%)
Sep 01, 2010 1.580 1.590 1.560 1.570 5,900 +0.01(+0.64%)
Aug 31, 2010 1.600 1.610 1.540 1.560 120,414 +0.01(+0.65%)
Aug 30, 2010 1.510 1.550 1.480 1.550 40,340 -0.01(-0.64%)
Aug 27, 2010 1.470 1.580 1.470 1.560 89,200 +0.08(+5.41%)
Aug 26, 2010 1.510 1.520 1.480 1.480 30,335 -0.02(-1.33%)
Aug 25, 2010 1.510 1.560 1.500 1.500 13,782 -0.02(-1.32%)
Aug 24, 2010 1.580 1.580 1.520 1.520 27,300 -0.02(-1.30%)
Aug 23, 2010 1.630 1.630 1.530 1.540 36,120 -0.02(-1.28%)
Aug 20, 2010 1.640 1.650 1.560 1.560 62,882 -0.05(-3.11%)
Aug 19, 2010 1.540 1.650 1.540 1.610 100,511 +0.10(+6.62%)
Aug 18, 2010 1.630 1.630 1.510 1.510 23,644 -0.12(-7.36%)
Aug 17, 2010 1.600 1.700 1.590 1.630 110,694 +0.04(+2.52%)
Aug 16, 2010 1.500 1.630 1.460 1.590 92,123 +0.10(+6.71%)
Aug 13, 2010 1.450 1.500 1.450 1.490 12,000 +0.05(+3.47%)
Aug 12, 2010 1.500 1.500 1.440 1.440 13,250 -0.08(-5.26%)
Aug 11, 2010 1.580 1.580 1.520 1.520 22,000 -0.04(-2.56%)
Aug 10, 2010 1.590 1.590 1.450 1.560 89,729 +0.02(+1.30%)
Aug 09, 2010 1.510 1.540 1.500 1.540 45,500 +0.02(+1.32%)
Aug 06, 2010 1.510 1.520 1.510 1.520 13,400 +0.04(+2.70%)
Aug 05, 2010 1.510 1.510 1.470 1.480 69,200 -0.03(-1.99%)
Aug 04, 2010 1.510 1.520 1.470 1.510 33,900 +0.04(+2.72%)
Aug 03, 2010 1.570 1.600 1.470 1.470 24,125 -0.07(-4.55%)
Jul 30, 2010 1.520 1.570 1.510 1.540 73,300 -0.02(-1.28%)
Jul 29, 2010 1.520 1.560 1.510 1.560 44,990 +0.06(+4.00%)
Jul 28, 2010 1.580 1.580 1.500 1.500 13,900 +0.00(+0.00%)
Jul 27, 2010 1.500 1.540 1.500 1.500 23,600 +0.03(+2.04%)
Jul 26, 2010 1.410 1.470 1.410 1.470 2,200 +0.04(+2.80%)
Jul 23, 2010 1.490 1.460 1.420 1.430 9,399 -0.03(-2.05%)
Jul 22, 2010 1.450 1.470 1.430 1.460 12,300 -0.03(-2.01%)
Jul 21, 2010 1.460 1.490 1.440 1.490 18,988 +0.09(+6.43%)
Jul 20, 2010 1.400 1.420 1.400 1.400 20,400 +0.00(+0.00%)
Jul 19, 2010 1.430 1.490 1.400 1.400 9,669 -0.01(-0.71%)
Jul 16, 2010 1.420 1.450 1.410 1.410 20,927 -0.03(-2.08%)
Jul 15, 2010 1.450 1.470 1.430 1.440 36,010 -0.03(-2.04%)
Jul 14, 2010 1.530 1.530 1.470 1.470 54,475 -0.04(-2.65%)
Jul 13, 2010 1.510 1.520 1.480 1.510 59,352 +0.03(+2.03%)
Jul 12, 2010 1.530 1.530 1.480 1.480 5,100 -0.03(-1.99%)
Jul 09, 2010 1.480 1.580 1.480 1.510 105,300 +0.04(+2.72%)
Jul 08, 2010 1.500 1.500 1.460 1.470 12,750 -0.01(-0.68%)
Jul 07, 2010 1.520 1.520 1.480 1.480 30,400 +0.00(+0.00%)
Jul 06, 2010 1.570 1.570 1.460 1.480 26,455 -0.07(-4.52%)
Jul 02, 2010 1.660 1.660 1.500 1.550 30,550 -0.03(-1.90%)
Jun 30, 2010 1.650 1.650 1.580 1.580 52,725 -0.12(-7.06%)
Jun 29, 2010 1.800 1.800 1.650 1.700 251,287 +0.10(+6.25%)
Jun 25, 2010 1.420 1.650 1.420 1.600 536,174 +0.22(+15.94%)
Jun 24, 2010 1.350 1.420 1.340 1.380 87,586 +0.05(+3.76%)
Jun 23, 2010 1.330 1.360 1.330 1.330 58,560 -0.02(-1.48%)
Jun 22, 2010 1.430 1.430 1.350 1.350 60,983 -0.08(-5.59%)
Jun 21, 2010 1.450 1.490 1.370 1.430 196,670 -0.07(-4.67%)
Jun 18, 2010 1.500 1.500 1.450 1.500 25,200 +0.03(+2.04%)
Jun 17, 2010 1.490 1.580 1.460 1.470 56,879 -0.01(-0.68%)
Jun 16, 2010 1.420 1.630 1.420 1.480 103,280 +0.05(+3.50%)
Jun 15, 2010 1.500 1.530 1.370 1.430 127,971 -0.09(-5.92%)
Jun 14, 2010 1.580 1.650 1.470 1.520 63,520 +0.00(+0.00%)
Jun 11, 2010 1.530 1.530 1.400 1.520 137,440 +0.07(+4.83%)
Jun 10, 2010 1.450 1.630 1.440 1.450 216,785 -0.08(-5.23%)
Jun 09, 2010 1.370 1.550 1.360 1.530 79,521 +0.09(+6.25%)
Jun 08, 2010 1.370 1.480 1.370 1.440 75,244 +0.03(+2.13%)
Jun 07, 2010 1.610 1.620 1.350 1.410 253,361 -0.22(-13.50%)
Jun 04, 2010 1.650 1.670 1.580 1.630 135,856 -0.05(-2.98%)
Jun 03, 2010 1.800 1.800 1.670 1.680 179,340 -0.10(-5.62%)
Jun 02, 2010 1.750 1.800 1.710 1.780 72,550 -0.01(-0.56%)
Jun 01, 2010 1.840 1.870 1.780 1.790 123,311 -0.05(-2.72%)
May 31, 2010 1.930 1.930 1.790 1.840 101,800 -0.10(-5.15%)
May 28, 2010 1.950 1.950 1.910 1.940 39,509 +0.01(+0.52%)
May 27, 2010 1.990 2.000 1.910 1.930 53,450 -0.02(-1.03%)
May 26, 2010 1.950 2.020 1.930 1.950 105,876 +0.05(+2.63%)
May 25, 2010 1.900 1.900 1.880 1.900 85,200 +0.00(+0.00%)
May 21, 2010 1.730 1.900 1.710 1.900 100,000 +0.09(+4.97%)
May 20, 2010 1.860 1.820 1.780 1.810 61,300 -0.04(-2.16%)
May 19, 2010 1.980 1.980 1.830 1.850 106,375 -0.13(-6.57%)
May 18, 2010 2.000 2.050 1.980 1.980 93,500 -0.04(-1.98%)
May 17, 2010 2.050 2.090 2.010 2.020 69,360 -0.04(-1.94%)
May 14, 2010 2.100 2.120 2.060 2.060 9,200 -0.10(-4.63%)
May 13, 2010 2.170 2.170 2.120 2.160 11,800 +0.02(+0.93%)
May 12, 2010 2.070 2.190 2.070 2.140 74,900 +0.07(+3.38%)
May 11, 2010 2.050 2.090 2.030 2.070 47,871 +0.03(+1.47%)
May 10, 2010 2.100 2.040 2.020 2.040 59,690 +0.03(+1.49%)
May 07, 2010 2.050 2.100 1.910 2.010 97,610 -0.03(-1.47%)
May 06, 2010 2.100 2.110 2.010 2.040 52,400 -0.06(-2.86%)
May 05, 2010 2.000 2.100 2.020 2.100 93,330 +0.06(+2.94%)
May 04, 2010 2.110 2.110 1.980 2.040 57,045 -0.09(-4.23%)
May 03, 2010 2.160 2.170 2.080 2.130 146,384 -0.06(-2.74%)
Apr 30, 2010 2.190 2.190 2.170 2.190 39,514 +0.01(+0.46%)
Apr 29, 2010 2.190 2.190 2.160 2.180 89,550 -0.03(-1.36%)
Apr 28, 2010 2.230 2.260 2.210 2.210 23,469 -0.02(-0.90%)
Apr 27, 2010 2.280 2.290 2.220 2.230 37,300 -0.04(-1.76%)
Apr 26, 2010 2.310 2.370 2.270 2.270 39,922 -0.01(-0.44%)
Apr 23, 2010 2.190 2.290 2.190 2.280 26,500 +0.09(+4.11%)
Apr 22, 2010 2.220 2.240 2.180 2.190 30,498 -0.03(-1.35%)
Apr 21, 2010 2.350 2.350 2.160 2.220 33,580 -0.04(-1.77%)
Apr 20, 2010 2.300 2.320 2.260 2.260 41,070 -0.03(-1.31%)
Apr 19, 2010 2.300 2.330 2.250 2.290 62,700 -0.06(-2.55%)
Apr 16, 2010 2.380 2.380 2.280 2.350 69,039 -0.04(-1.67%)
Apr 15, 2010 2.310 2.460 2.310 2.390 59,625 +0.01(+0.42%)
Apr 14, 2010 2.420 2.420 2.380 2.380 3,746 +0.03(+1.28%)
Apr 13, 2010 2.410 2.410 2.330 2.350 42,359 -0.07(-2.89%)
Apr 12, 2010 2.570 2.640 2.390 2.420 71,064 -0.18(-6.92%)
Apr 09, 2010 2.520 2.630 2.520 2.600 79,230 +0.09(+3.59%)
Apr 08, 2010 2.490 2.540 2.370 2.510 76,900 +0.06(+2.45%)
Apr 07, 2010 2.400 2.490 2.400 2.450 97,600 +0.08(+3.38%)
Apr 06, 2010 2.350 2.370 2.350 2.370 13,072 +0.04(+1.72%)
Apr 05, 2010 2.350 2.360 2.320 2.330 39,234 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.