Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.24	27.77	25.59	25.95	3,055,198	-0.86(-3.22%)
Feb 25, 2011	27.14	27.14	26.69	26.81	741,826	-0.03(-0.11%)
Feb 24, 2011	26.89	27.09	26.61	26.84	821,780	+0.16(+0.62%)
Feb 23, 2011	27.16	27.28	26.59	26.68	1,104,378	-0.35(-1.29%)
Feb 22, 2011	27.12	27.31	26.83	27.03	1,025,721	-0.20(-0.75%)
Feb 18, 2011	27.04	27.46	26.98	27.23	2,177,745	+0.30(+1.12%)
Feb 17, 2011	26.40	27.03	26.23	26.93	1,503,430	+0.41(+1.53%)
Feb 16, 2011	26.11	26.61	25.39	26.52	1,668,519	+0.85(+3.32%)
Feb 15, 2011	25.34	26.25	25.12	25.67	2,539,837	+0.42(+1.65%)
Feb 14, 2011	24.99	25.60	24.76	25.25	3,331,154	-0.62(-2.40%)
Feb 11, 2011	25.90	26.05	25.44	25.87	1,526,245	+0.32(+1.25%)
Feb 10, 2011	25.76	26.41	25.35	25.55	2,091,275	-0.61(-2.33%)
Feb 09, 2011	29.29	29.31	25.53	26.16	3,882,247	-1.99(-7.06%)
Feb 08, 2011	28.38	28.52	27.41	28.15	1,052,893	-0.29(-1.02%)
Feb 07, 2011	27.47	29.38	27.46	28.44	2,418,963	+2.21(+8.42%)
Feb 04, 2011	27.04	27.30	26.23	26.23	625,168	-0.26(-0.99%)
Feb 03, 2011	26.48	26.57	25.83	26.49	725,288	-0.01(-0.04%)
Feb 02, 2011	27.33	28.09	26.33	26.50	1,501,691	-0.63(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.