Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.83	38.90	37.07	38.02	1,111,642	-0.31(-0.80%)
Feb 25, 2011	38.46	38.71	37.91	38.33	1,214,894	+0.13(+0.35%)
Feb 24, 2011	38.15	39.01	37.41	38.19	1,102,359	-0.02(-0.05%)
Feb 23, 2011	39.99	40.21	37.55	38.21	872,972	-1.58(-3.98%)
Feb 22, 2011	40.78	41.27	39.60	39.80	938,449	-1.89(-4.53%)
Feb 18, 2011	41.88	41.90	41.24	41.68	556,533	+0.05(+0.11%)
Feb 17, 2011	41.57	41.84	41.10	41.64	602,251	-0.20(-0.48%)
Feb 16, 2011	41.45	41.92	41.18	41.84	432,379	+0.76(+1.86%)
Feb 15, 2011	41.36	41.60	40.81	41.07	476,452	-0.51(-1.22%)
Feb 14, 2011	41.27	42.17	40.87	41.58	602,854	+0.34(+0.83%)
Feb 11, 2011	39.83	41.53	39.83	41.24	652,194	+1.01(+2.51%)
Feb 10, 2011	39.09	40.49	38.78	40.23	780,230	+0.80(+2.03%)
Feb 09, 2011	39.75	40.51	39.29	39.42	1,214,205	-0.74(-1.85%)
Feb 08, 2011	38.92	40.19	38.92	40.17	1,231,796	+1.12(+2.88%)
Feb 07, 2011	37.86	39.46	37.78	39.04	1,069,875	+1.10(+2.89%)
Feb 04, 2011	36.82	38.47	36.82	37.95	1,516,407	+1.24(+3.38%)
Feb 03, 2011	35.96	37.34	34.54	36.71	4,688,075	-0.87(-2.31%)
Feb 02, 2011	39.99	39.99	37.11	37.57	3,157,730	-2.56(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.