Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.998	5.075	4.977	5.035	436,881	+0.02(+0.50%)
Dec 29, 2011	4.998	5.073	4.986	5.010	406,295	+0.05(+0.92%)
Dec 28, 2011	5.094	5.094	4.948	4.965	498,019	-0.12(-2.45%)
Dec 27, 2011	4.965	5.110	4.907	5.089	452,046	+0.12(+2.52%)
Dec 23, 2011	4.898	4.989	4.865	4.965	368,219	+0.14(+2.94%)
Dec 21, 2011	4.706	4.850	4.652	4.823	885,560	+0.10(+2.12%)
Dec 20, 2011	4.635	4.769	4.615	4.723	815,332	+0.15(+3.37%)
Dec 19, 2011	4.581	4.627	4.552	4.569	685,891	+0.01(+0.27%)
Dec 16, 2011	4.573	4.598	4.540	4.556	1,344,824	+0.02(+0.37%)
Dec 15, 2011	4.527	4.565	4.440	4.540	1,003,857	+0.07(+1.49%)
Dec 14, 2011	4.423	4.515	4.415	4.473	1,281,972	+0.03(+0.75%)
Dec 13, 2011	4.548	4.613	4.406	4.440	306,939	-0.09(-2.02%)
Dec 12, 2011	4.502	4.615	4.473	4.531	917,583	-0.02(-0.46%)
Dec 09, 2011	4.531	4.602	4.452	4.552	595,000	+0.04(+0.92%)
Dec 08, 2011	4.615	4.645	4.498	4.511	439,042	-0.14(-3.04%)
Dec 07, 2011	4.452	4.665	4.369	4.652	879,881	+0.19(+4.20%)
Dec 06, 2011	4.498	4.506	4.436	4.465	562,480	-0.01(-0.28%)
Dec 05, 2011	4.361	4.486	4.323	4.477	984,937	+0.18(+4.27%)
Dec 02, 2011	4.331	4.350	4.244	4.294	583,869	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.