Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.441	5.458	5.350	5.445	1,063,212	-0.08(-1.54%)
Dec 29, 2011	5.600	5.630	5.510	5.530	2,960,056	+0.04(+0.73%)
Dec 28, 2011	5.330	5.520	5.320	5.490	1,771,806	+0.19(+3.58%)
Dec 27, 2011	5.290	5.310	5.250	5.300	422,935	+0.08(+1.53%)
Dec 23, 2011	5.220	5.240	5.201	5.220	366,502	+0.05(+0.97%)
Dec 21, 2011	5.190	5.220	5.150	5.170	1,029,712	-0.01(-0.29%)
Dec 20, 2011	5.180	5.209	5.150	5.185	940,638	-0.11(-1.98%)
Dec 19, 2011	5.270	5.320	5.240	5.290	1,117,046	+0.02(+0.38%)
Dec 16, 2011	5.310	5.340	5.260	5.270	1,780,642	-0.16(-2.95%)
Dec 15, 2011	5.290	5.460	5.290	5.430	2,672,101	+0.04(+0.74%)
Dec 14, 2011	5.180	5.440	5.160	5.390	4,325,989	+0.29(+5.69%)
Dec 13, 2011	4.920	5.130	4.840	5.100	2,299,915	+0.19(+3.87%)
Dec 12, 2011	4.885	4.952	4.880	4.910	1,684,840	+0.24(+5.14%)
Dec 09, 2011	4.670	4.690	4.630	4.670	777,488	-0.02(-0.43%)
Dec 08, 2011	4.640	4.720	4.610	4.690	1,278,602	+0.17(+3.65%)
Dec 07, 2011	4.550	4.600	4.510	4.525	749,288	-0.06(-1.42%)
Dec 06, 2011	4.680	4.720	4.560	4.590	1,375,983	-0.04(-0.86%)
Dec 05, 2011	4.540	4.640	4.490	4.630	1,369,087	+0.14(+3.12%)
Dec 02, 2011	4.450	4.520	4.440	4.490	870,920	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.