Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.46 +0.43 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.721 7.920 6.827 6.836 848,946 -1.07(-13.51%)
Oct 28, 2011 8.267 8.450 7.779 7.903 432,258 -0.36(-4.31%)
Oct 27, 2011 8.094 8.483 8.094 8.259 612,192 +0.46(+5.83%)
Oct 26, 2011 7.880 7.903 7.663 7.804 265,090 +0.04(+0.53%)
Oct 25, 2011 7.812 7.986 7.539 7.763 470,939 -0.12(-1.47%)
Oct 24, 2011 8.019 8.069 7.779 7.878 642,450 -0.07(-0.94%)
Oct 21, 2011 7.787 8.139 7.655 7.953 434,281 +0.33(+4.34%)
Oct 20, 2011 8.152 8.152 6.993 7.622 229,610 +0.01(+0.11%)
Oct 19, 2011 7.870 7.953 7.589 7.614 269,768 -0.22(-2.75%)
Oct 18, 2011 7.796 7.912 7.696 7.829 428,725 +0.05(+0.64%)
Oct 17, 2011 8.077 8.085 7.647 7.779 689,989 -0.37(-4.57%)
Oct 14, 2011 7.779 8.176 7.572 8.152 507,959 +0.45(+5.80%)
Oct 13, 2011 7.432 7.754 7.134 7.705 375,583 +0.26(+3.56%)
Oct 12, 2011 7.183 7.605 7.167 7.440 375,870 +0.32(+4.53%)
Oct 11, 2011 7.092 7.216 6.910 7.117 359,119 -0.02(-0.23%)
Oct 10, 2011 6.819 7.192 6.670 7.134 261,576 +0.48(+7.21%)
Oct 07, 2011 6.861 6.935 6.496 6.654 541,864 -0.12(-1.83%)
Oct 06, 2011 6.703 6.927 6.472 6.778 710,042 +0.16(+2.38%)
Oct 05, 2011 6.703 6.786 6.546 6.621 606,023 -0.09(-1.36%)
Oct 04, 2011 6.207 6.786 5.942 6.712 250,159 +0.39(+6.15%)
Oct 03, 2011 6.770 6.993 6.281 6.323 259,127 -0.53(-7.73%)
Sep 30, 2011 6.985 7.034 6.753 6.852 236,375 -0.27(-3.83%)
Sep 29, 2011 7.307 7.365 6.976 7.125 94,834 -0.04(-0.58%)
Sep 28, 2011 7.423 7.481 7.134 7.167 73,904 -0.27(-3.67%)
Sep 27, 2011 7.440 7.638 7.241 7.440 282,960 +0.23(+3.21%)
Sep 26, 2011 7.291 7.415 6.910 7.208 248,013 +0.05(+0.69%)
Sep 23, 2011 7.018 7.341 6.968 7.159 156,460 +0.05(+0.70%)
Sep 22, 2011 7.365 7.423 6.910 7.109 359,096 -0.46(-6.02%)
Sep 21, 2011 7.961 8.069 7.547 7.564 103,377 -0.44(-5.48%)
Sep 20, 2011 8.334 8.383 7.862 8.003 172,445 -0.27(-3.30%)
Sep 19, 2011 8.276 8.375 8.210 8.276 169,892 -0.14(-1.67%)
Sep 16, 2011 8.532 8.615 8.292 8.416 87,521 -0.12(-1.45%)
Sep 15, 2011 8.565 8.706 8.483 8.541 122,255 +0.04(+0.49%)
Sep 14, 2011 8.284 8.598 8.176 8.499 253,487 +0.24(+2.91%)
Sep 13, 2011 8.375 8.491 8.094 8.259 265,535 -0.11(-1.29%)
Sep 12, 2011 8.325 8.582 8.193 8.367 300,597 -0.08(-0.98%)
Sep 09, 2011 8.756 8.822 8.400 8.450 278,200 -0.17(-1.92%)
Sep 08, 2011 9.087 9.161 8.383 8.615 554,842 -0.51(-5.62%)
Sep 07, 2011 9.285 9.318 9.012 9.128 522,400 -0.07(-0.72%)
Sep 06, 2011 8.747 9.219 8.441 9.194 557,806 -0.07(-0.80%)
Sep 02, 2011 9.517 9.749 9.186 9.269 351,689 -0.40(-4.11%)
Sep 01, 2011 9.873 9.873 9.625 9.666 122,129 -0.18(-1.85%)
Aug 31, 2011 9.972 10.05 9.807 9.848 164,321 -0.04(-0.42%)
Aug 30, 2011 9.583 9.997 9.583 9.889 136,449 +0.12(+1.19%)
Aug 29, 2011 9.856 10.01 9.749 9.774 194,059 +0.10(+1.03%)
Aug 26, 2011 9.649 9.848 9.236 9.674 240,443 -0.05(-0.51%)
Aug 25, 2011 10.29 10.30 9.724 9.724 293,294 -0.21(-2.08%)
Aug 24, 2011 10.01 10.30 9.865 9.931 234,463 -0.10(-0.99%)
Aug 23, 2011 9.931 10.24 9.898 10.03 306,235 +0.14(+1.42%)
Aug 22, 2011 9.906 10.09 9.823 9.889 286,181 +0.13(+1.36%)
Aug 19, 2011 9.732 10.07 9.641 9.757 451,792 -0.14(-1.42%)
Aug 18, 2011 10.15 10.20 9.846 9.898 315,741 -0.65(-6.12%)
Aug 17, 2011 10.30 10.63 9.641 10.54 367,693 +0.36(+3.49%)
Aug 16, 2011 10.46 10.67 10.14 10.19 371,614 -0.48(-4.50%)
Aug 15, 2011 10.71 10.81 10.54 10.67 366,791 -0.08(-0.77%)
Aug 12, 2011 10.58 10.78 10.44 10.75 245,060 +0.30(+2.85%)
Aug 11, 2011 10.15 10.58 10.10 10.45 569,366 +0.46(+4.55%)
Aug 10, 2011 9.906 10.42 9.641 9.997 548,027 -0.11(-1.07%)
Aug 09, 2011 9.939 10.15 9.310 10.10 448,976 +0.55(+5.81%)
Aug 08, 2011 10.41 10.73 9.517 9.550 531,709 -1.23(-11.44%)
Aug 05, 2011 11.23 11.23 10.31 10.78 464,404 -0.28(-2.54%)
Aug 04, 2011 11.68 11.68 11.02 11.06 293,759 -0.81(-6.83%)
Aug 03, 2011 11.63 12.02 11.57 11.88 284,956 -0.06(-0.49%)
Aug 02, 2011 11.72 12.13 11.72 11.93 284,492 +0.23(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.