Indicators

Amphenol Corp A (NY: APH )

65.29 +1.99 (+3.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.674	6.701	6.611	6.676	11,889,919	+0.04(+0.58%)
Jan 28, 2011	6.842	6.845	6.616	6.638	12,395,526	-0.21(-3.08%)
Jan 27, 2011	6.720	6.856	6.718	6.849	15,447,422	+0.17(+2.60%)
Jan 26, 2011	6.653	6.696	6.569	6.675	13,861,039	+0.03(+0.44%)
Jan 25, 2011	6.592	6.646	6.525	6.646	14,912,944	+0.04(+0.66%)
Jan 24, 2011	6.435	6.630	6.394	6.603	16,702,292	+0.17(+2.70%)
Jan 21, 2011	6.380	6.462	6.354	6.429	20,121,748	+0.11(+1.70%)
Jan 20, 2011	6.411	6.451	6.284	6.322	14,975,625	-0.06(-0.93%)
Jan 19, 2011	6.355	6.395	6.097	6.381	21,065,118	+0.00(+0.00%)
Jan 18, 2011	6.313	6.477	6.313	6.381	11,776,036	+0.08(+1.21%)
Jan 14, 2011	6.340	6.366	6.264	6.305	18,127,794	-0.04(-0.65%)
Jan 13, 2011	6.369	6.389	6.320	6.346	8,665,645	-0.03(-0.42%)
Jan 12, 2011	6.370	6.384	6.337	6.372	5,855,235	+0.05(+0.82%)
Jan 11, 2011	6.279	6.326	6.259	6.320	5,862,065	+0.06(+0.92%)
Jan 10, 2011	6.232	6.281	6.189	6.262	8,448,497	+0.01(+0.14%)
Jan 07, 2011	6.241	6.290	6.232	6.254	6,395,059	+0.02(+0.31%)
Jan 06, 2011	6.230	6.317	6.208	6.235	7,422,909	-0.03(-0.48%)
Jan 05, 2011	6.301	6.321	6.236	6.265	10,142,596	-0.05(-0.80%)
Jan 04, 2011	6.445	6.466	6.303	6.316	7,319,636	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.