Skip to main content

Amphenol Corp A (NY: APH )

65.29 +1.99 (+3.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.674 6.701 6.611 6.676 11,889,919 +0.04(+0.58%)
Jan 28, 2011 6.842 6.845 6.616 6.638 12,395,526 -0.21(-3.08%)
Jan 27, 2011 6.720 6.856 6.718 6.849 15,447,422 +0.17(+2.60%)
Jan 26, 2011 6.653 6.696 6.569 6.675 13,861,039 +0.03(+0.44%)
Jan 25, 2011 6.592 6.646 6.525 6.646 14,912,944 +0.04(+0.66%)
Jan 24, 2011 6.435 6.630 6.394 6.603 16,702,292 +0.17(+2.70%)
Jan 21, 2011 6.380 6.462 6.354 6.429 20,121,748 +0.11(+1.70%)
Jan 20, 2011 6.411 6.451 6.284 6.322 14,975,625 -0.06(-0.93%)
Jan 19, 2011 6.355 6.395 6.097 6.381 21,065,118 +0.00(+0.00%)
Jan 18, 2011 6.313 6.477 6.313 6.381 11,776,036 +0.08(+1.21%)
Jan 14, 2011 6.340 6.366 6.264 6.305 18,127,794 -0.04(-0.65%)
Jan 13, 2011 6.369 6.389 6.320 6.346 8,665,645 -0.03(-0.42%)
Jan 12, 2011 6.370 6.384 6.337 6.372 5,855,235 +0.05(+0.82%)
Jan 11, 2011 6.279 6.326 6.259 6.320 5,862,065 +0.06(+0.92%)
Jan 10, 2011 6.232 6.281 6.189 6.262 8,448,497 +0.01(+0.14%)
Jan 07, 2011 6.241 6.290 6.232 6.254 6,395,059 +0.02(+0.31%)
Jan 06, 2011 6.230 6.317 6.208 6.235 7,422,909 -0.03(-0.48%)
Jan 05, 2011 6.301 6.321 6.236 6.265 10,142,596 -0.05(-0.80%)
Jan 04, 2011 6.445 6.466 6.303 6.316 7,319,636 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.