Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.12	13.22	13.06	13.15	134,855	+0.08(+0.59%)
Jan 28, 2011	13.28	13.28	13.06	13.08	213,172	-0.22(-1.66%)
Jan 27, 2011	13.25	13.46	13.19	13.30	213,577	+0.03(+0.22%)
Jan 26, 2011	13.31	13.39	13.22	13.27	4,137,715	+0.01(+0.11%)
Jan 25, 2011	13.18	13.31	13.04	13.25	444,280	+0.00(+0.00%)
Jan 24, 2011	13.24	13.39	13.22	13.25	156,023	+0.05(+0.40%)
Jan 21, 2011	13.30	13.30	13.10	13.20	171,424	-0.05(-0.40%)
Jan 20, 2011	13.19	13.38	13.12	13.25	196,793	+0.01(+0.11%)
Jan 19, 2011	13.46	13.50	13.22	13.24	183,799	-0.18(-1.33%)
Jan 18, 2011	13.34	13.46	13.23	13.42	234,806	+0.11(+0.79%)
Jan 14, 2011	13.27	13.33	13.16	13.31	196,532	+0.03(+0.25%)
Jan 13, 2011	13.37	13.42	13.23	13.28	206,301	-0.05(-0.39%)
Jan 12, 2011	13.46	13.46	13.29	13.33	190,855	-0.05(-0.36%)
Jan 11, 2011	13.36	13.41	13.27	13.38	152,337	+0.07(+0.50%)
Jan 10, 2011	13.31	13.34	13.19	13.31	253,335	-0.06(-0.43%)
Jan 07, 2011	13.42	13.55	13.31	13.37	206,251	-0.03(-0.21%)
Jan 06, 2011	13.57	13.62	13.34	13.40	239,840	-0.14(-1.03%)
Jan 05, 2011	13.42	13.56	13.39	13.54	281,451	+0.10(+0.71%)
Jan 04, 2011	13.65	13.73	13.34	13.44	183,265	-0.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.