Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 32861 33246 32654 32687 287,810,400 -173.70(-0.53%)
Apr 29, 2010 32954 33228 32850 32861 215,587,008 -91.90(-0.28%)
Apr 28, 2010 32679 32955 32385 32953 218,786,304 +273.50(+0.84%)
Apr 27, 2010 33722 33722 32679 32679 236,783,392 -1092.20(-3.23%)
Apr 26, 2010 33856 34000 33747 33772 186,455,296 -82.10(-0.24%)
Apr 24, 2010 33676 33954 33618 33854 0 +0.00(+0.00%)
Apr 23, 2010 33676 33954 33618 33854 234,711,008 +195.30(+0.58%)
Apr 22, 2010 33510 33674 33210 33658 210,836,608 +141.20(+0.42%)
Apr 21, 2010 33815 33822 33481 33517 153,202,496 -296.00(-0.88%)
Apr 20, 2010 33439 33823 33439 33813 140,800,992 +373.40(+1.12%)
Apr 19, 2010 33589 33700 33212 33440 138,270,800 -181.60(-0.54%)
Apr 17, 2010 34163 34163 33484 33621 0 +0.00(+0.00%)
Apr 16, 2010 34163 34163 33484 33621 201,060,896 -512.80(-1.50%)
Apr 15, 2010 34109 34224 34004 34134 145,624,192 +20.30(+0.06%)
Apr 14, 2010 33822 34114 33822 34114 213,715,696 +294.90(+0.87%)
Apr 13, 2010 33805 33878 33727 33819 138,260,608 -33.40(-0.10%)
Apr 12, 2010 33832 33925 33681 33852 94,528,800 +11.50(+0.03%)
Apr 10, 2010 33570 33841 33524 33841 0 +0.00(+0.00%)
Apr 09, 2010 33570 33841 33524 33841 137,222,208 +273.50(+0.81%)
Apr 08, 2010 33631 33667 33315 33567 190,739,600 -65.00(-0.19%)
Apr 07, 2010 33801 33803 33589 33632 208,564,400 -168.80(-0.50%)
Apr 06, 2010 33650 33822 33612 33801 162,046,704 +152.30(+0.45%)
Apr 05, 2010 33268 33779 33267 33649 222,997,296 +382.50(+1.15%)
Apr 04, 2010 33400 33430 33214 33266 0 +0.00(+0.00%)
Apr 03, 2010 33400 33430 33214 33266 0 +0.00(+0.00%)
Apr 02, 2010 33400 33430 33214 33266 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.