Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1089 1112 1081 1089 0 -11.37(-1.03%)
Feb 25, 2010 1061 1106 1060 1100 0 +0.56(+0.05%)
Feb 24, 2010 1081 1112 1083 1100 0 +7.16(+0.66%)
Feb 23, 2010 1083 1111 1072 1093 0 -20.77(-1.87%)
Feb 22, 2010 1082 1125 1085 1113 0 +41.18(+3.84%)
Feb 19, 2010 1060 1088 1064 1072 0 -5.53(-0.51%)
Feb 18, 2010 1036 1080 1046 1078 0 +25.61(+2.43%)
Feb 17, 2010 1041 1061 1038 1052 0 +4.36(+0.42%)
Feb 16, 2010 1032 1054 1033 1048 0 +12.07(+1.17%)
Feb 12, 2010 1036 1036 1036 0 -0.42(-0.04%)
Feb 11, 2010 1008 1041 1009 1036 0 +15.19(+1.49%)
Feb 10, 2010 1016 1036 1005 1021 0 -10.91(-1.06%)
Feb 09, 2010 1015 1044 1015 1032 0 +19.16(+1.89%)
Feb 08, 2010 1009 1035 998.08 1013 0 -4.48(-0.44%)
Feb 05, 2010 1023 1039 990.15 1017 0 -19.03(-1.84%)
Feb 04, 2010 1062 1077 1033 1036 0 -52.63(-4.83%)
Feb 03, 2010 1068 1098 1075 1089 0 +5.82(+0.54%)
Feb 02, 2010 1062 1091 1061 1083 0 +14.85(+1.39%)
Feb 01, 2010 1063 1080 1058 1068 0 +8.95(+0.85%)
Jan 29, 2010 1062 1096 1057 1059 0 -17.24(-1.60%)
Jan 28, 2010 1102 1105 1073 1076 0 -10.33(-0.95%)
Jan 27, 2010 1068 1090 1052 1087 0 +3.48(+0.32%)
Jan 26, 2010 1074 1102 1065 1083 0 -3.72(-0.34%)
Jan 25, 2010 1096 1113 1076 1087 0 +0.38(+0.03%)
Jan 22, 2010 1096 1128 1082 1087 0 -17.02(-1.54%)
Jan 21, 2010 1136 1148 1101 1104 0 -28.41(-2.51%)
Jan 20, 2010 1116 1143 1103 1132 0 -1.38(-0.12%)
Jan 19, 2010 1111 1142 1103 1133 0 -3.09(-0.27%)
Jan 15, 2010 1136 1136 1136 0 -18.30(-1.58%)
Jan 14, 2010 1152 1192 1132 1155 0 -21.85(-1.86%)
Jan 13, 2010 1172 1183 1139 1177 0 +2.72(+0.23%)
Jan 12, 2010 1175 1194 1161 1174 0 -24.30(-2.03%)
Jan 11, 2010 1220 1234 1182 1198 0 -26.23(-2.14%)
Jan 08, 2010 1222 1242 1216 1224 0 -13.54(-1.09%)
Jan 07, 2010 1211 1244 1214 1238 0 +18.85(+1.55%)
Jan 06, 2010 1192 1227 1187 1219 0 +28.38(+2.38%)
Jan 05, 2010 1190 1204 1171 1191 0 +3.64(+0.31%)
Jan 04, 2010 1175 1190 1167 1187 0 +27.64(+2.38%)
Dec 31, 2009 1159 1159 1159 0 -12.60(-1.08%)
Dec 30, 2009 1170 1188 1165 1172 0 -17.72(-1.49%)
Dec 29, 2009 1189 1202 1179 1190 0 -1.58(-0.13%)
Dec 28, 2009 1186 1202 1181 1191 0 -1.36(-0.11%)
Dec 24, 2009 1178 1203 1183 1193 0 +7.87(+0.66%)
Dec 23, 2009 1185 1204 1170 1185 0 -3.54(-0.30%)
Dec 22, 2009 1163 1195 1164 1188 0 +30.81(+2.66%)
Dec 21, 2009 1140 1168 1141 1158 0 +13.85(+1.21%)
Dec 18, 2009 1132 1154 1121 1144 0 +6.34(+0.56%)
Dec 17, 2009 1135 1157 1129 1137 0 -20.59(-1.78%)
Dec 16, 2009 1142 1171 1138 1158 0 +20.05(+1.76%)
Dec 15, 2009 1103 1150 1105 1138 0 +19.88(+1.78%)
Dec 14, 2009 1108 1121 1106 1118 0 +46.18(+4.31%)
Dec 11, 2009 1055 1077 1058 1072 0 +11.15(+1.05%)
Dec 10, 2009 1041 1070 1047 1061 0 +17.72(+1.70%)
Dec 09, 2009 1025 1052 1018 1043 0 +17.83(+1.74%)
Dec 08, 2009 1021 1044 1017 1025 0 -15.81(-1.52%)
Dec 07, 2009 1029 1048 1027 1041 0 +3.89(+0.38%)
Dec 04, 2009 1043 1063 1016 1037 0 +0.35(+0.03%)
Dec 03, 2009 1055 1074 1033 1037 0 -25.48(-2.40%)
Dec 02, 2009 1047 1083 1050 1062 0 +12.63(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.